Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Voxies VOXEL | US$0,1697 | 1,95% | 3,27% | US$15.477.764 | US$4.087.848 | 91.186.289 VOXEL |
| 602 |  MEVerse MEV | US$0,009243 | 1,48% | 7,85% | US$15.589.807 | US$113.857 | 1.686.645.035 MEV |
| 603 |  Presearch PRE | US$0,03895 | 0,44% | 21,40% | US$15.445.995 | US$28.178,47 | 396.578.435 PRE |
| 604 |  AhaToken AHT | US$0,004449 | 2,15% | 5,14% | US$15.359.525 | US$446.100 | 3.452.205.898 AHT |
| 605 |  Namecoin NMC | US$1,04 | 5,12% | 3,80% | US$15.264.152 | US$4.585,75 | 14.736.400 NMC |
| 606 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3086 | -1,48% | -0,64% | US$15.038.695 | US$1.630.819 | 48.737.500 DREP |
| 607 |  HyperDAO HDAO | US$0,004429 | 1,75% | 3,01% | US$15.059.730 | US$2.621,16 | 3.400.000.000 HDAO |
| 608 |  rhino.fi DVF | US$0,6220 | 0,86% | 0,56% | US$15.020.222 | US$111.614 | 24.147.148 DVF |
| 609 |  AMO Coin AMO | US$0,0006986 | 0,32% | 4,52% | US$14.697.898 | US$71.778,86 | 21.037.627.093 AMO |
| 610 |  AirSwap AST | US$0,08417 | 1,17% | 0,48% | US$14.686.691 | US$198.782 | 174.479.533 AST |
| 611 |  IMPT IMPT | US$0,01106 | -0,96% | -24,00% | US$14.618.959 | US$300.687 | 1.321.897.017 IMPT |
| 612 |  Cratos CRTS | US$0,0002954 | 7,88% | 9,50% | US$14.562.461 | US$781.991 | 49.299.676.745 CRTS |
| 613 |  HAPI Protocol HAPI | US$20,57 | -5,09% | -8,66% | US$14.531.456 | US$629.903 | 706.317 HAPI |
| 614 |  DEXTools DEXT | US$0,1514 | 4,78% | 13,74% | US$14.436.031 | US$315.556 | 95.380.084 DEXT |
| 615 |  BIDR BIDR | US$0,00006385 | -0,05% | -0,01% | US$14.412.653 | US$7.861.122 | 225.715.436.474 BIDR |
| 616 |  Dora Factory DORA | US$2,98 | -1,08% | 0,78% | US$14.397.847 | US$281.819 | 4.827.044 DORA |
| 617 |  Bonfida FIDA | US$0,3213 | -3,91% | 10,37% | US$14.371.168 | US$4.044.091 | 44.729.964 FIDA |
| 618 |  Tokemak TOKE | US$0,8786 | -1,06% | 5,79% | US$14.333.644 | US$114.307 | 16.314.929 TOKE |
| 619 |  Viberate VIB | US$0,07169 | 3,02% | 4,24% | US$14.312.444 | US$4.220.449 | 199.635.000 VIB |
| 620 |  PARSIQ PRQ | US$0,08217 | 2,15% | -0,32% | US$14.233.658 | US$753.204 | 173.215.032 PRQ |
| 621 |  Yield App YLD | US$0,06944 | -2,08% | -4,45% | US$14.228.125 | US$214.469 | 204.910.838 YLD |
| 622 |  Circuits of Value COVAL | US$0,007949 | -1,34% | 5,44% | US$14.190.633 | US$88.860,24 | 1.785.289.984 COVAL |
| 623 |  Samoyedcoin SAMO | US$0,003902 | -6,84% | 48,41% | US$14.269.460 | US$2.551.384 | 3.657.134.467 SAMO |
| 624 |  Beam BEAM | US$0,1065 | -1,34% | 0,01% | US$13.995.281 | US$1.070.021 | 131.437.320 BEAM |
| 625 |  PIVX PIVX | US$0,1972 | -0,29% | -0,04% | US$14.007.472 | US$257.606 | 71.038.927 PIVX |
| 626 |  Aion AION | US$0,02774 | -5,07% | 4,73% | US$13.912.699 | US$616.633 | 501.505.081 AION |
| 627 |  Kin KIN | US$0,000006505 | -4,89% | -10,23% | US$13.773.256 | US$272.036 | 2.117.205.856.150 KIN |
| 628 |  Maple MPL | US$3,14 | 0,89% | 9,54% | US$13.858.808 | US$191.450 | 4.417.986 MPL |
| 629 |  Student Coin STC | US$0,002603 | 3,78% | -2,33% | US$13.853.104 | US$65.369,91 | 5.322.747.502 STC |
| 630 |  DxChain Token DX | US$0,0002761 | 13,26% | 15,67% | US$13.804.053 | US$17.562,57 | 50.000.000.000 DX |
| 631 |  Measurable Data Token MDT | US$0,02042 | 1,24% | 4,29% | US$13.804.262 | US$1.233.678 | 676.157.013 MDT |
| 632 |  Ooki Protocol OOKI | US$0,003125 | 1,60% | 4,36% | US$13.636.958 | US$1.416.542 | 4.364.339.531 OOKI |
| 633 |  Decentral Games DG | US$0,02178 | 1,28% | -4,41% | US$13.520.649 | US$299.347 | 620.692.969 DG |
| 634 |  Metronome MET | US$0,9356 | 1,09% | 0,58% | US$13.378.142 | US$12.448,32 | 14.299.569 MET |
| 635 |  Hydra HYDRA | US$1,56 | 5,43% | 4,90% | US$13.414.687 | US$111.809 | 8.606.762 HYDRA |
| 636 |  apM Coin APM | US$0,01562 | -0,85% | -0,44% | US$13.316.314 | US$1.692.092 | 852.500.000 APM |
| 637 |  Karura KAR | US$0,1681 | -1,76% | -3,19% | US$13.339.556 | US$354.928 | 79.345.833 KAR |
| 638 |  UniCrypt UNCX | US$389,47 | 11,96% | 68,49% | US$13.238.648 | US$225.893 | 33.991 UNCX |
| 639 |  Maro MARO | US$0,01746 | 0,02% | 3,47% | US$13.198.562 | US$181.262 | 755.769.943 MARO |
| 640 |  Goldfinch GFI | US$0,4514 | -1,17% | -5,14% | US$13.152.836 | US$105.130 | 29.135.286 GFI |
| 641 |  Prosper PROS | US$0,4542 | 7,79% | 9,61% | US$12.869.022 | US$5.888.411 | 28.335.717 PROS |
| 642 |  CoinLoan CLT | US$6,59 | 2,73% | -5,17% | US$12.851.355 | US$1.836,20 | 1.950.000 CLT |
| 643 |  Akropolis AKRO | US$0,003064 | 1,19% | 0,97% | US$12.796.251 | US$1.670.377 | 4.175.846.454 AKRO |
| 644 |  Unification FUND | US$0,3692 | 15,38% | 28,24% | US$12.718.927 | US$337.406 | 34.447.402 FUND |
| 645 |  Dock DOCK | US$0,01520 | -0,03% | 5,21% | US$12.606.757 | US$295.204 | 829.338.460 DOCK |
| 646 |  Particl PART | US$0,9919 | -5,22% | -0,19% | US$12.636.855 | US$4.120,97 | 12.739.875 PART |
| 647 |  Bitball Treasure BTRS | US$27,98 | 0,01% | -0,38% | US$12.593.040 | - | 450.000 BTRS |
| 648 |  SpookySwap BOO | US$1,34 | 2,02% | 6,92% | US$12.608.623 | US$284.799 | 9.390.930 BOO |
| 649 |  Valobit VBIT | US$0,01043 | -7,04% | 5,48% | US$12.529.731 | US$4.537,88 | 1.200.806.964 VBIT |
| 650 |  Hegic HEGIC | US$0,01771 | -0,60% | 14,06% | US$12.460.521 | US$124.794 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.