Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arcblock ABT | US$0,1027 | -1,32% | 5,27% | US$10.124.948 | US$194.548 | 98.554.305 ABT |
| 702 |  Bitcoin Standard Hashrate Token BTCST | US$0,8277 | -2,31% | 15,55% | US$10.098.671 | US$161.901 | 12.201.402 BTCST |
| 703 |  EverRise RISE | US$0,0001570 | -1,04% | 2,63% | US$10.029.694 | US$16.645,43 | 63.879.133.973 RISE |
| 704 |  Assemble Protocol ASM | US$0,008213 | 4,35% | 5,08% | US$9.922.823 | US$289.802 | 1.208.204.761 ASM |
| 705 |  Kryll KRL | US$0,2583 | -5,39% | 3,31% | US$9.929.637 | US$853.225 | 38.446.598 KRL |
| 706 |  SENSO SENSO | US$0,1410 | 1,39% | 2,45% | US$9.909.100 | US$412.532 | 70.269.127 SENSO |
| 707 |  SingularityDAO SDAO | US$0,1747 | 5,00% | -0,94% | US$9.907.321 | US$408.844 | 56.719.692 SDAO |
| 708 |  Green Satoshi Token (SOL) GST | US$0,01457 | -3,50% | 3,82% | US$9.651.957 | US$1.934.263 | 662.626.105 GST |
| 709 |  Callisto Network CLO | US$0,003065 | 1,10% | 3,44% | US$9.517.590 | US$63.525,74 | 3.104.773.221 CLO |
| 710 |  Juventus Fan Token JUV | US$2,80 | 3,25% | 7,62% | US$9.514.243 | US$1.801.788 | 3.399.823 JUV |
| 711 |  Vertcoin VTC | US$0,1446 | 2,77% | 2,04% | US$9.519.499 | US$40.147,03 | 65.840.685 VTC |
| 712 |  Deeper Network DPR | US$0,006281 | -1,47% | 1,15% | US$9.477.929 | US$2.141.669 | 1.508.922.982 DPR |
| 713 |  Suku SUKU | US$0,05336 | 37,72% | 40,14% | US$9.518.995 | US$4.431.112 | 178.403.407 SUKU |
| 714 |  BTSE BTSE | US$2,16 | -0,22% | 4,48% | US$9.426.240 | US$53.634,58 | 4.354.711 BTSE |
| 715 |  SIX SIX | US$0,03440 | -0,10% | 1,58% | US$9.416.979 | US$59.800,19 | 273.776.596 SIX |
| 716 |  Cere Network CERE | US$0,005930 | 4,12% | 1,47% | US$9.402.787 | US$465.851 | 1.585.541.574 CERE |
| 717 |  Opulous OPUL | US$0,04678 | -1,20% | 2,75% | US$9.385.208 | US$183.120 | 200.642.261 OPUL |
| 718 |  Pendle PENDLE | US$0,04856 | 0,51% | 6,58% | US$9.328.783 | US$100.048 | 192.089.450 PENDLE |
| 719 |  Velo VELO | US$0,001867 | -0,73% | -6,06% | US$9.307.904 | US$1.887.210 | 4.984.154.058 VELO |
| 720 |  TE-FOOD TONE | US$0,01575 | 5,82% | 5,46% | US$9.302.915 | US$253.025 | 590.833.686 TONE |
| 721 |  OAX OAX | US$0,1201 | -4,00% | -2,55% | US$9.252.225 | US$190.590 | 77.045.251 OAX |
| 722 |  ERC20 ERC20 | US$0,008159 | 0,23% | 1,88% | US$9.208.458 | US$41,00 | 1.128.632.512 ERC20 |
| 723 |  PowerPool CVP | US$0,3339 | -1,13% | -1,30% | US$9.147.536 | US$3.286.177 | 27.392.771 CVP |
| 724 |  UniLend UFT | US$0,2899 | 1,00% | 3,36% | US$9.003.060 | US$2.184.558 | 31.052.564 UFT |
| 725 |  Rai Reflex Index RAI | US$2,81 | -0,08% | -0,16% | US$8.932.841 | US$287.062 | 3.176.406 RAI |
| 726 |  Shapeshift FOX Token FOX | US$0,02370 | -2,02% | -1,15% | US$8.939.425 | US$79.656,92 | 377.154.162 FOX |
| 727 |  BabySwap BABY | US$0,02574 | 1,85% | 2,71% | US$8.916.473 | US$429.322 | 346.365.200 BABY |
| 728 |  Cryptex Finance CTX | US$2,36 | 3,31% | 6,78% | US$8.852.327 | US$72.391,58 | 3.755.767 CTX |
| 729 |  The Transfer Token TTT | US$0,07572 | -0,29% | 4,78% | US$8.802.416 | - | 116.250.073 TTT |
| 730 |  Mancium MANC | US$0,8825 | 0,10% | -1,12% | US$8.825.309 | US$442.600 | 10.000.000 MANC |
| 731 |  MimbleWimbleCoin MWC | US$0,8030 | 4,24% | -5,52% | US$8.743.212 | US$17,73 | 10.888.286 MWC |
| 732 |  pNetwork PNT | US$0,1341 | -1,10% | -1,12% | US$8.730.358 | US$437.252 | 65.108.345 PNT |
| 733 |  ZKSpace ZKS | US$0,04413 | 0,70% | -0,93% | US$8.713.119 | US$248.905 | 197.440.000 ZKS |
| 734 |  Gelato GEL | US$0,1327 | -1,31% | -7,08% | US$8.680.322 | US$174.928 | 65.411.969 GEL |
| 735 |  Dacxi DACXI | US$0,002456 | -2,63% | -2,21% | US$8.684.035 | US$209.853 | 3.535.828.988 DACXI |
| 736 |  Quantum Resistant Ledger QRL | US$0,1121 | 5,35% | 9,53% | US$8.621.671 | US$22.268,75 | 76.877.225 QRL |
| 737 |  Rupiah Token IDRT | US$0,00006428 | -0,34% | 0,26% | US$8.578.368 | US$99.957,22 | 133.448.927.413 IDRT |
| 738 |  Zus ZCN | US$0,1771 | -1,15% | -4,28% | US$8.572.331 | US$20.663,81 | 48.400.982 ZCN |
| 739 |  DerivaDAO DDX | US$0,3273 | -3,53% | 7,49% | US$8.541.939 | US$184.962 | 26.094.664 DDX |
| 740 |  Adappter Token ADP | US$0,007499 | 1,16% | 2,62% | US$8.481.565 | US$1.653.426 | 1.131.026.945 ADP |
| 741 |  Rook ROOK | US$13,70 | 2,77% | -2,66% | US$8.460.322 | US$5.229,18 | 617.636 ROOK |
| 742 |  XeniosCoin XNC | US$0,1101 | 0,09% | 0,10% | US$8.396.122 | US$1.016,09 | 76.274.958 XNC |
| 743 |  Grin GRIN | US$0,08492 | -5,97% | 14,03% | US$8.340.202 | US$1.069.735 | 98.212.860 GRIN |
| 744 |  Offshift XFT | US$1,25 | -0,62% | 11,28% | US$8.312.769 | US$209.642 | 6.666.464 XFT |
| 745 |  MileVerse MVC | US$0,003294 | -0,78% | 0,27% | US$8.289.081 | US$1.003.644 | 2.516.721.629 MVC |
| 746 |  Quantstamp QSP | US$0,01161 | 3,44% | 14,68% | US$8.288.747 | US$91.377,02 | 713.801.947 QSP |
| 747 |  Firebird PKF | US$0,07222 | -3,94% | 3,45% | US$8.282.994 | US$215.952 | 114.692.138 PKF |
| 748 |  Pallapay PALLA | US$0,01110 | -0,02% | -1,98% | US$8.251.318 | US$63.784,65 | 743.546.427 PALLA |
| 749 |  Hoge Finance HOGE | US$0,00002048 | -2,15% | 2,72% | US$8.238.100 | US$27.953,46 | 402.276.464.812 HOGE |
| 750 |  Zebec Protocol ZBC | US$0,01124 | 6,66% | -4,89% | US$8.231.588 | US$9.651.866 | 732.333.103 ZBC |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.