Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cellframe CELL | US$0,1589 | -0,52% | 4,62% | US$4.543.050 | US$30.873,38 | 28.599.168 CELL |
| 902 |  Victoria VR VR | US$0,004964 | 4,21% | -5,23% | US$4.549.398 | US$976.707 | 916.424.170 VR |
| 903 |  Ignis IGNIS | US$0,005994 | 2,48% | 0,69% | US$4.562.243 | US$18.366,90 | 761.143.950 IGNIS |
| 904 |  Football World Community FWC | US$0,000000000109 | 20,29% | 26,29% | US$4.592.007 | US$1.400.667 | 42.259.695.518.342.000 FWC |
| 905 |  Wombat Exchange WOM | US$0,1111 | -12,61% | 16,98% | US$4.573.968 | US$215.759 | 41.171.338 WOM |
| 906 |  Matrix AI Network MAN | US$0,02119 | 16,83% | 14,09% | US$4.540.116 | US$1.101.741 | 214.302.042 MAN |
| 907 |  Rari Governance Token RGT | US$0,3626 | 0,18% | 4,84% | US$4.522.507 | US$860,69 | 12.472.026 RGT |
| 908 |  Nash NEX | US$0,1526 | -6,06% | -6,19% | US$4.449.643 | US$3.554,90 | 29.166.201 NEX |
| 909 |  Poolz Finance POOLZ | US$1,15 | 3,38% | 7,27% | US$4.425.893 | US$129.666 | 3.862.410 POOLZ |
| 910 |  Dypius DYP | US$0,1875 | -1,33% | 8,60% | US$4.430.765 | US$806.785 | 23.631.124 DYP |
| 911 |  Infinity PAD IPAD | US$0,004399 | 0,71% | -2,56% | US$4.399.267 | - | 999.999.990 IPAD |
| 912 |  Fenerbahçe Token FB | US$2,02 | -3,55% | 12,33% | US$4.394.324 | US$2.241.562 | 2.180.000 FB |
| 913 |  Forj(Bondly) BONDLY | US$0,005552 | 0,97% | 5,59% | US$4.376.224 | US$77.302,94 | 788.287.426 BONDLY |
| 914 |  WeWay WWY | US$0,005614 | -3,22% | -1,42% | US$4.363.397 | US$834.676 | 777.246.216 WWY |
| 915 |  Tornado Cash TORN | US$3,97 | 1,39% | 0,99% | US$4.364.570 | US$1.320.186 | 1.099.795 TORN |
| 916 |  Shyft Network SHFT | US$0,007451 | 2,77% | -5,68% | US$4.343.081 | US$41.026,08 | 582.890.596 SHFT |
| 917 |  SwftCoin SWFTC | US$0,001083 | 0,23% | -0,34% | US$4.337.927 | US$1.337.254 | 4.004.999.999 SWFTC |
| 918 |  OG Fan Token OG | US$2,44 | 1,64% | 3,37% | US$4.281.828 | US$1.850.551 | 1.757.909 OG |
| 919 |  STAKE STAKE | US$0,5052 | -2,27% | 1,91% | US$4.273.593 | US$51,69 | 8.460.044 STAKE |
| 920 |  MandoX V2 MANDOX | US$0,0000002858 | 0,37% | 10,96% | US$4.268.536 | US$974,19 | 14.936.850.402.641 MANDOX |
| 921 |  Memetic / PepeCoin MEME | US$0,1428 | -15,78% | -15,17% | US$4.264.839 | US$9.807,19 | 29.873.823 MEME |
| 922 |  Factom FCT | US$0,4069 | 0,02% | 2,46% | US$4.257.312 | - | 10.462.235 FCT |
| 923 |  Exeedme XED | US$0,04727 | 4,18% | 29,63% | US$4.245.894 | US$164.629 | 89.830.976 XED |
| 924 |  Diamond Launch DLC | US$0,1303 | -0,07% | -0,11% | US$4.233.857 | US$2.892.832 | 32.503.056 DLC |
| 925 |  STAT STAT | US$0,2599 | -1,23% | -34,88% | US$4.189.291 | US$740.986 | 16.117.647 STAT |
| 926 |  Signum SIGNA | US$0,001971 | -8,75% | -27,95% | US$4.199.722 | US$3.739,10 | 2.130.801.392 SIGNA |
| 927 |  MintMe.com Coin MINTME | US$0,02250 | 0,19% | -3,47% | US$4.175.490 | US$73.205,74 | 185.590.144 MINTME |
| 928 |  Bitrue Coin BTR | US$0,03162 | 2,15% | 11,49% | US$4.155.854 | US$2.529.832 | 131.421.228 BTR |
| 929 |  Bytecoin BCN | US$0,00002418 | 9,69% | 15,70% | US$4.450.577 | US$12.829,68 | 184.066.828.814 BCN |
| 930 |  bitCNY BITCNY | US$0,1463 | 0,05% | 0,92% | US$4.131.794 | US$1.790.459 | 28.245.600 BITCNY |
| 931 |  Town Star TOWN | US$0,01501 | -1,60% | 9,31% | US$4.102.101 | US$495.145 | 273.243.569 TOWN |
| 932 |  Cashaa CAS | US$0,004941 | 3,40% | -3,27% | US$4.049.047 | US$191.287 | 819.528.005 CAS |
| 933 |  ILCOIN ILC | US$0,004434 | -0,03% | 2,47% | US$4.025.420 | US$2.422,09 | 907.899.103 ILC |
| 934 |  NFT Worlds WRLD | US$0,005902 | -2,01% | 10,08% | US$4.019.984 | US$80.444,91 | 681.090.665 WRLD |
| 935 |  DogeBonk DOBO | US$0,000000006863 | 1,01% | 24,05% | US$4.001.081 | US$3.155,37 | 582.959.739.166.037 DOBO |
| 936 |  Xaya CHI | US$0,08212 | -2,13% | 4,27% | US$3.979.581 | US$10.832,10 | 48.462.895 CHI |
| 937 |  CACHE Gold CGT | US$59,53 | 1,18% | -0,33% | US$3.977.929 | - | 66.824 CGT |
| 938 |  TOKPIE TKP | US$0,1371 | 0,67% | 3,38% | US$3.936.461 | US$10.681,64 | 28.714.064 TKP |
| 939 |  Woonkly Power WOOP | US$0,02511 | 0,30% | 17,08% | US$3.936.120 | US$93.365,38 | 156.732.023 WOOP |
| 940 |  Dfyn Network DFYN | US$0,02298 | 2,36% | 3,84% | US$3.905.759 | US$147.317 | 169.983.509 DFYN |
| 941 |  MultiVAC MTV | US$0,001088 | -1,22% | 8,16% | US$3.902.914 | US$413.397 | 3.587.369.426 MTV |
| 942 |  EPIK Prime EPIK | US$0,005565 | -0,25% | -1,19% | US$3.890.767 | US$357.498 | 699.211.537 EPIK |
| 943 |  ChainGuardians CGG | US$0,06299 | -3,52% | -0,30% | US$3.872.377 | US$246.041 | 61.478.209 CGG |
| 944 |  GamerCoin GHX | US$0,008003 | 0,34% | 1,74% | US$3.870.995 | US$74.689,61 | 483.672.501 GHX |
| 945 |  Dragonchain DRGN | US$0,01041 | -4,38% | -9,11% | US$3.860.929 | US$32.887,13 | 370.772.651 DRGN |
| 946 |  Kromatika KROM | US$0,04776 | 4,83% | 11,13% | US$3.834.086 | US$249.643 | 80.280.675 KROM |
| 947 |  DeFi Land DFL | US$0,001519 | 0,08% | -2,64% | US$3.834.756 | US$61.157,55 | 2.525.158.778 DFL |
| 948 |  AnimalGo GOM2 | US$0,003966 | 0,49% | 2,43% | US$3.834.826 | US$88.225,70 | 966.864.393 GOM2 |
| 949 |  MEET.ONE MEETONE | US$0,001986 | 0,54% | 6,06% | US$3.799.279 | - | 1.913.271.866 MEETONE |
| 950 |  Vidya VIDYA | US$0,09569 | 0,77% | 15,70% | US$3.870.198 | US$365.198 | 40.445.508 VIDYA |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.