Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Etherisc DIP Token DIP | US$0,01107 | -3,34% | 2,08% | US$2.655.091 | US$47.143,39 | 239.742.108 DIP |
| 1052 |  Edgeware EDG | US$0,0004158 | 2,20% | 2,24% | US$2.640.637 | US$82.067,01 | 6.350.167.832 EDG |
| 1053 |  Deri Protocol DERI | US$0,01501 | 1,47% | -2,10% | US$2.636.587 | US$59.957,03 | 175.643.954 DERI |
| 1054 |  Zigcoin ZIG | US$0,006232 | -1,92% | -1,53% | US$2.626.914 | US$238.393 | 421.534.212 ZIG |
| 1055 |  Carboncoin CARBON | US$0,0001696 | 0,02% | 2,46% | US$2.609.729 | - | 15.392.022.544 CARBON |
| 1056 |  Mithril MITH | US$0,002608 | -0,88% | -5,25% | US$2.607.890 | US$167.694 | 1.000.000.000 MITH |
| 1057 |  WOM Protocol WOM | US$0,02459 | 1,71% | 1,02% | US$2.598.288 | US$432.287 | 105.657.976 WOM |
| 1058 |  DECOIN DTEP | US$0,04578 | 0,02% | 2,46% | US$2.600.823 | - | 56.812.933 DTEP |
| 1059 |  Monetha MTH | US$0,006472 | -4,77% | -20,31% | US$2.604.398 | US$361.888 | 402.400.000 MTH |
| 1060 |  Covesting COV | US$0,1540 | -3,09% | 1,85% | US$2.586.141 | US$2.392,24 | 16.787.851 COV |
| 1061 |  BetU BETU | US$0,02377 | -1,89% | -5,07% | US$2.557.512 | US$7.785,87 | 107.608.038 BETU |
| 1062 |  CloakCoin CLOAK | US$0,4315 | 0,04% | 7,55% | US$2.556.260 | US$326,54 | 5.924.645 CLOAK |
| 1063 |  Dogs Of Elon DOE | US$0,01331 | -5,54% | 46,06% | US$2.556.187 | US$218.988 | 192.111.677 DOE |
| 1064 |  O3 Swap O3 | US$0,04957 | -0,22% | -0,28% | US$2.551.519 | US$80.369,37 | 51.468.060 O3 |
| 1065 |  Minter Network BIP | US$0,0003790 | -3,18% | -9,37% | US$2.533.356 | US$446,86 | 6.684.857.152 BIP |
| 1066 |  Wownero WOW | US$0,03815 | 0,46% | 3,38% | US$2.523.148 | US$2.329,05 | 66.139.439 WOW |
| 1067 |  Vesper VSP | US$0,2814 | 0,37% | -0,41% | US$2.519.031 | US$41.124,57 | 8.953.305 VSP |
| 1068 |  #MetaHash MHC | US$0,0006790 | 1,86% | 9,57% | US$2.514.398 | US$29.771,01 | 3.703.224.886 MHC |
| 1069 |  Jobchain JOB | US$0,0002536 | 1,58% | 0,40% | US$2.501.305 | US$317,57 | 9.864.586.781 JOB |
| 1070 |  FortKnoxster FKX | US$0,01669 | -0,76% | 11,29% | US$2.503.495 | US$38.197,42 | 150.000.000 FKX |
| 1071 |  BlockWallet BLANK | US$0,1283 | 1,80% | 16,33% | US$2.487.850 | US$68.693,74 | 19.394.814 BLANK |
| 1072 |  Xend Finance XEND | US$0,02081 | 0,26% | -0,29% | US$2.478.101 | US$59.722,46 | 119.060.249 XEND |
| 1073 |  Lunar LNR | US$0,03354 | -4,30% | 13,50% | US$2.476.473 | US$852.575 | 73.830.967 LNR |
| 1074 |  Gravity Finance GFI | US$0,006976 | 7,05% | 69,75% | US$2.457.255 | US$1.235,75 | 352.267.212 GFI |
| 1075 |  TenX PAY | US$0,01208 | 4,90% | 1,87% | US$2.478.217 | US$46.146,41 | 205.218.256 PAY |
| 1076 |  Raven Protocol RAVEN | US$0,0005458 | 5,82% | 61,76% | US$2.452.756 | US$18.650,38 | 4.494.272.006 RAVEN |
| 1077 |  Taraxa TARA | US$0,0008309 | 1,05% | 3,80% | US$2.449.120 | US$162.157 | 2.947.386.383 TARA |
| 1078 |  Neighbourhoods NHT | US$0,0003011 | -0,49% | -1,47% | US$2.400.614 | US$110.638 | 7.972.813.374 NHT |
| 1079 |  Sonar PING | US$0,0008836 | -2,97% | -2,36% | US$2.388.822 | US$18.377,71 | 2.703.464.935 PING |
| 1080 |  SALT SALT | US$0,02980 | -1,14% | -1,61% | US$2.392.323 | US$15.666,69 | 80.283.615 SALT |
| 1081 |  Reflexer Ungovernance Token FLX | US$12,29 | -0,26% | 13,48% | US$2.381.907 | US$50.601,65 | 193.796 FLX |
| 1082 |  mStable Governance Token: Meta (MTA) MTA | US$0,04129 | 8,04% | 7,34% | US$2.368.746 | US$56.158,53 | 57.374.086 MTA |
| 1083 |  Digix Gold Token DGX | US$43,25 | 1,64% | 0,30% | US$2.362.398 | US$23,72 | 54.623 DGX |
| 1084 |  Brazil National Football Team Fan Token BFT | US$0,07850 | -3,97% | -10,05% | US$2.342.570 | US$173.341 | 29.840.000 BFT |
| 1085 |  Niftyx Protocol SHROOM | US$0,04566 | -4,45% | 2,11% | US$2.346.301 | US$1.549,72 | 51.386.058 SHROOM |
| 1086 |  UFC Fan Token UFC | US$1,04 | -1,09% | 17,45% | US$2.336.196 | US$115.735 | 2.250.064 UFC |
| 1087 |  Modefi MOD | US$0,1489 | 1,08% | 8,51% | US$2.329.510 | US$22.770,72 | 15.647.618 MOD |
| 1088 |  SunContract SNC | US$0,01896 | 0,38% | -0,85% | US$2.327.085 | US$180.220 | 122.707.503 SNC |
| 1089 |  Skey Network SKEY | US$0,01280 | 0,83% | 6,71% | US$2.325.262 | US$851.106 | 181.631.354 SKEY |
| 1090 |  Swerve SWRV | US$0,1346 | 0,88% | 13,88% | US$2.353.616 | US$364.249 | 17.480.530 SWRV |
| 1091 |  Prism PRISM | US$0,004026 | 0,20% | -5,56% | US$2.323.899 | US$1.460,87 | 577.152.438 PRISM |
| 1092 |  Rotharium RTH | US$0,6350 | 31,39% | -2,87% | US$2.314.634 | US$79,03 | 3.645.272 RTH |
| 1093 |  ParaSwap PSP | US$0,03169 | 1,82% | 5,54% | US$2.309.779 | US$75.411,41 | 72.891.000 PSP |
| 1094 |  Geeq GEEQ | US$0,08282 | -0,18% | 7,41% | US$2.307.134 | US$393.200 | 27.855.558 GEEQ |
| 1095 |  EOSDT EOSDT | US$0,8727 | -0,73% | 2,01% | US$2.306.086 | - | 2.642.505 EOSDT |
| 1096 |  MetaSoccer MSU | US$0,01978 | -0,74% | -4,41% | US$2.299.619 | US$16.190,46 | 116.279.055 MSU |
| 1097 |  Dotmoovs MOOV | US$0,003134 | 4,90% | 13,48% | US$2.291.864 | US$429.170 | 731.180.094 MOOV |
| 1098 |  LGCY Network LGCY | US$0,0001789 | 0,92% | -1,79% | US$2.274.787 | US$33.204,88 | 12.713.925.827 LGCY |
| 1099 |  Onooks OOKS | US$0,2027 | -0,20% | 2,17% | US$2.274.556 | US$58.463,25 | 11.221.615 OOKS |
| 1100 |  Integral ITGR | US$0,01833 | 5,80% | -2,07% | US$2.271.933 | US$249.563 | 123.953.148 ITGR |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.