Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fringe Finance FRIN | US$0,002071 | 19,72% | 7,29% | US$1.355.718 | US$227.537 | 654.583.449 FRIN |
| 1252 |  Ubiq UBQ | US$0,03168 | 4,71% | -1,41% | US$1.349.719 | US$89,01 | 42.609.099 UBQ |
| 1253 |  X World Games XWG | US$0,0009221 | 5,54% | 2,17% | US$1.346.078 | US$740.634 | 1.459.870.498 XWG |
| 1254 |  New BitShares NBS | US$0,0005151 | 2,22% | 3,36% | US$1.343.335 | US$188.845 | 2.607.670.560 NBS |
| 1255 |  Throne THN | US$0,003419 | 0,54% | 3,26% | US$1.335.981 | US$154.932 | 390.752.313 THN |
| 1256 |  Idavoll DAO IDV | US$0,001464 | 2,63% | -3,62% | US$1.330.108 | US$20.072,71 | 908.278.318 IDV |
| 1257 |  Xaurum XAUR | US$0,01865 | 0,94% | -1,13% | US$1.327.662 | US$7.896,01 | 71.186.086 XAUR |
| 1258 |  Kava Swap SWP | US$0,03923 | -13,20% | -30,59% | US$1.328.241 | US$73.274,93 | 33.854.166 SWP |
| 1259 |  BSCStation BSCS | US$0,008559 | 0,20% | -3,34% | US$1.326.420 | US$64.599,66 | 154.968.120 BSCS |
| 1260 |  King Shiba KINGSHIB | US$0,003724 | -1,51% | 3,64% | US$1.323.054 | US$71.334,92 | 355.237.669 KINGSHIB |
| 1261 |  STARSHIP STARSHIP | US$0,06923 | 3,76% | 1,03% | US$1.309.032 | US$1.825,87 | 18.908.258 STARSHIP |
| 1262 |  Egretia EGT | US$0,0003076 | 1,83% | 5,77% | US$1.297.598 | US$58.434,53 | 4.218.701.582 EGT |
| 1263 |  Unbound UNB | US$0,0009159 | -0,99% | 3,57% | US$1.304.913 | US$118.462 | 1.424.786.657 UNB |
| 1264 |  Achain ACT | US$0,001303 | -0,91% | -1,06% | US$1.302.859 | US$143.696 | 999.999.998 ACT |
| 1265 |  TransferCoin TX | US$0,1567 | 0,02% | 2,46% | US$1.299.760 | - | 8.296.433 TX |
| 1266 |  Spain National Fan Token SNFT | US$0,05315 | -3,61% | 3,40% | US$1.294.295 | US$184.038 | 24.350.000 SNFT |
| 1267 |  Nord Finance NORD | US$0,1782 | -3,27% | -17,14% | US$1.288.758 | US$52.784,27 | 7.232.082 NORD |
| 1268 |  Idena IDNA | US$0,01993 | -3,44% | -10,38% | US$1.291.836 | US$38.051,68 | 64.810.716 IDNA |
| 1269 |  TOP TOP | US$0,0002330 | -6,79% | 6,42% | US$1.284.259 | US$192.039 | 5.512.414.943 TOP |
| 1270 |  PlanetWatch PLANETS | US$0,004002 | -2,12% | -17,88% | US$1.277.744 | US$50.433,12 | 319.244.116 PLANETS |
| 1271 |  LuaSwap LUA | US$0,006698 | 11,48% | 3,36% | US$1.255.742 | - | 187.477.164 LUA |
| 1272 |  Polytrade TRADE | US$0,07212 | -2,28% | -0,16% | US$1.250.367 | US$124.010 | 17.337.611 TRADE |
| 1273 |  StakeCubeCoin SCC | US$0,1164 | 4,44% | 17,35% | US$1.251.876 | US$9.638,03 | 10.759.203 SCC |
| 1274 |  Einsteinium EMC2 | US$0,005595 | -2,92% | -0,55% | US$1.248.308 | US$451,98 | 223.104.427 EMC2 |
| 1275 |  CUTcoin CUT | US$0,007291 | 0,02% | 2,46% | US$1.239.923 | - | 170.069.466 CUT |
| 1276 |  WebDollar WEBD | US$0,00008269 | 0,02% | 0,02% | US$1.240.114 | US$47.987,75 | 14.996.892.371 WEBD |
| 1277 |  Fear FEAR | US$0,09069 | 8,62% | 16,15% | US$1.240.189 | US$338.688 | 13.674.923 FEAR |
| 1278 |  Shirtum SHI | US$0,007049 | -1,38% | 1,89% | US$1.225.307 | US$29.967,63 | 173.823.179 SHI |
| 1279 |  TrueFeedBack TFBX | US$0,0003348 | 14,07% | 10,65% | US$1.225.990 | US$44.157,33 | 3.661.430.200 TFBX |
| 1280 |  Botto BOTTO | US$0,05558 | -0,28% | 31,77% | US$1.221.984 | US$154.021 | 21.987.937 BOTTO |
| 1281 |  yAxis YAXIS | US$1,31 | -0,40% | 5,64% | US$1.220.990 | - | 931.896 YAXIS |
| 1282 |  Tokoin TOKO | US$0,002485 | 1,14% | -3,11% | US$1.215.792 | US$313.790 | 489.256.294 TOKO |
| 1283 |  BitCore BTX | US$0,06674 | -0,53% | 2,35% | US$1.209.179 | US$319.251 | 18.116.536 BTX |
| 1284 |  Green Ben EBEN | US$0,04421 | 0,37% | 0,14% | US$1.206.106 | US$4.682,19 | 27.284.140 EBEN |
| 1285 |  CyberVein CVT | US$0,001134 | 2,89% | 2,90% | US$1.202.272 | US$55.165,94 | 1.060.404.496 CVT |
| 1286 |  Eminer EM | US$0,0008238 | -0,23% | 5,70% | US$1.198.278 | US$105.047 | 1.454.500.099 EM |
| 1287 |  Lightning LIGHT | US$0,01859 | 0,66% | 5,33% | US$1.194.695 | US$841,48 | 64.269.692 LIGHT |
| 1288 |  FreshCut Diamond FCD | US$0,02226 | 1,89% | -10,34% | US$1.194.517 | US$121.037 | 53.655.390 FCD |
| 1289 |  Dentacoin DCN | US$0,000002030 | -9,40% | -23,28% | US$1.193.826 | US$1.991,59 | 588.105.296.887 DCN |
| 1290 |  SmartMesh SMT | US$0,0008921 | 6,81% | 8,50% | US$1.195.821 | US$21.057,16 | 1.340.519.343 SMT |
| 1291 |  Bloom BLT | US$0,02101 | -0,45% | -15,14% | US$1.189.863 | - | 56.642.697 BLT |
| 1292 |  CBC.network CBC | US$0,007617 | 0,02% | 1,23% | US$1.187.299 | US$61.589,25 | 155.864.701 CBC |
| 1293 |  Geojam Token JAM | US$0,001682 | 2,00% | -13,25% | US$1.181.814 | US$20.630,26 | 702.742.572 JAM |
| 1294 |  Lightning Bitcoin LBTC | US$0,3055 | 2,57% | 4,18% | US$1.179.624 | US$137.967 | 3.860.808 LBTC |
| 1295 |  All Sports SOC | US$0,0007812 | -1,78% | -24,70% | US$1.171.784 | US$330.975 | 1.500.000.000 SOC |
| 1296 |  XCarnival XCV | US$0,006561 | 0,80% | 0,64% | US$1.162.923 | US$288.504 | 177.250.381 XCV |
| 1297 |  Safex Token SFT | US$0,0006210 | 0,00% | 0,00% | US$1.171.190 | US$0,07000 | 1.885.974.016 SFT |
| 1298 |  SpaceN SN | US$0,3835 | -1,20% | -4,20% | US$1.189.172 | US$10.069,16 | 3.101.123 SN |
| 1299 |  Pillar PLR | US$0,004511 | -0,70% | -3,57% | US$1.169.969 | US$1.102,37 | 259.348.201 PLR |
| 1300 |  EXRNchain EXRN | US$0,00001264 | -0,40% | 5,64% | US$1.169.450 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.