Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Seele-N SEELE | US$0,001672 | -3,48% | 3,08% | US$1.169.446 | US$403.041 | 699.592.066 SEELE |
| 1302 |  FIBOS FO | US$0,001085 | -0,80% | -0,27% | US$1.163.159 | US$18.349,00 | 1.071.593.128 FO |
| 1303 |  Beyond Protocol BP | US$0,006959 | 0,80% | -17,25% | US$1.148.688 | US$19.997,95 | 165.059.723 BP |
| 1304 |  GameZone GZONE | US$0,01782 | 0,40% | 14,88% | US$1.138.580 | US$22.387,46 | 63.890.302 GZONE |
| 1305 |  SENATE SENATE | US$0,02759 | -1,53% | 13,37% | US$1.137.969 | US$139.773 | 41.244.612 SENATE |
| 1306 |  SPORT SPORT | US$0,03865 | 11,90% | 56,19% | US$1.132.986 | US$7.177,24 | 29.316.736 SPORT |
| 1307 |  Revomon REVO | US$0,04570 | 1,72% | -3,00% | US$1.133.856 | US$12.112,67 | 24.810.137 REVO |
| 1308 |  e-Money NGM | US$0,05690 | -3,43% | 5,68% | US$1.124.350 | US$15.173,51 | 19.760.286 NGM |
| 1309 |  DEEPSPACE DPS | US$0,02120 | -0,25% | 3,98% | US$1.121.141 | US$1.495,80 | 52.893.498 DPS |
| 1310 |  Degenerator Meme MEME | US$43,26 | -0,47% | 4,34% | US$1.211.190 | - | 28.000 MEME |
| 1311 |  ZeroSwap ZEE | US$0,01753 | 0,91% | 6,55% | US$1.111.695 | US$220.406 | 63.429.102 ZEE |
| 1312 |  OpenWorld OPEN | US$0,02160 | 0,44% | -1,56% | US$1.114.690 | US$7.850,53 | 51.617.956 OPEN |
| 1313 |  Adora Token ARA | US$0,006948 | -59,12% | -59,11% | US$1.111.727 | US$8.344,73 | 160.000.000 ARA |
| 1314 |  Moneytoken IMT | US$0,00009742 | -0,04% | 2,86% | US$1.107.587 | - | 11.369.423.186 IMT |
| 1315 |  Wagerr WGR | US$0,005069 | 0,35% | 7,37% | US$1.098.686 | US$27,27 | 216.761.204 WGR |
| 1316 |  Nabox NABOX | US$0,000005273 | -0,71% | -4,27% | US$1.094.705 | US$480.830 | 207.614.091.935 NABOX |
| 1317 |  Billion Happiness BHC | US$21,89 | 15,24% | 11,05% | US$1.094.306 | US$68.829,00 | 50.000 BHC |
| 1318 |  LanaCoin LANA | US$0,0003391 | 0,02% | 2,46% | US$1.091.251 | US$172,97 | 3.218.064.440 LANA |
| 1319 |  Furucombo COMBO | US$0,03019 | -3,44% | -0,93% | US$1.088.234 | US$56.670,35 | 36.047.990 COMBO |
| 1320 |  Vabble VAB | US$0,001059 | 2,00% | 8,63% | US$1.085.230 | US$23.323,07 | 1.025.000.000 VAB |
| 1321 |  Lympo LYM | US$0,001306 | 0,94% | 4,41% | US$1.079.249 | US$202.358 | 826.672.979 LYM |
| 1322 |  Bitswift BITS | US$0,2784 | -83,58% | 273,88% | US$1.081.492 | US$200,84 | 3.884.635 BITS |
| 1323 |  The Coop Network GMD | US$0,004905 | 8,07% | -2,46% | US$1.079.839 | US$3.728.463 | 220.128.710 GMD |
| 1324 |  Genaro Network GNX | US$0,001657 | 1,17% | 0,54% | US$1.076.743 | US$106.646 | 650.000.000 GNX |
| 1325 |  Rangers Protocol RPG | US$1,10 | 0,17% | 0,69% | US$1.071.567 | US$43,25 | 972.830 RPG |
| 1326 |  Unifty NIF | US$0,6154 | 0,02% | 0,02% | US$1.069.143 | US$138.932 | 1.737.212 NIF |
| 1327 |  Huobi Pool Token HPT | US$0,0001998 | -0,56% | -0,30% | US$1.064.508 | US$843,33 | 5.328.601.919 HPT |
| 1328 |  EpiK Protocol EPK | US$0,008108 | -1,91% | -3,33% | US$1.054.464 | US$141.755 | 130.057.090 EPK |
| 1329 |  UBIX.Network UBX | US$0,00002335 | -6,37% | 9,91% | US$1.063.589 | US$368.886 | 45.558.153.243 UBX |
| 1330 |  Conceal CCX | US$0,05324 | 4,34% | 4,80% | US$1.051.758 | US$468,04 | 19.755.426 CCX |
| 1331 |  8PAY 8PAY | US$0,01747 | -1,96% | -4,97% | US$1.048.458 | US$66.377,49 | 60.010.875 8PAY |
| 1332 |  İstanbul Başakşehir Fan Token IBFK | US$1,38 | 21,58% | 52,16% | US$1.049.600 | US$346.287 | 762.595 IBFK |
| 1333 |  Feathercoin FTC | US$0,004408 | 8,35% | 11,18% | US$1.043.010 | US$37,40 | 236.600.238 FTC |
| 1334 |  DAFI Protocol DAFI | US$0,001851 | 0,78% | 3,64% | US$1.035.018 | US$128.894 | 559.230.769 DAFI |
| 1335 |  CoinMerge (ERC-20) CMERGE | US$0,0002288 | -1,00% | 3,18% | US$1.033.597 | US$51,96 | 4.516.785.875 CMERGE |
| 1336 |  Primecoin XPM | US$0,02360 | 0,02% | 1,66% | US$1.028.964 | US$198,63 | 43.597.464 XPM |
| 1337 |  Decimated DIO | US$0,006151 | 1,64% | 4,28% | US$1.027.417 | US$159.995 | 167.025.128 DIO |
| 1338 |  Cred LBA | US$0,001036 | 10,86% | 8,04% | US$1.026.067 | US$20.846,79 | 990.410.205 LBA |
| 1339 |  RealFevr FEVR | US$0,0006250 | -0,89% | 0,78% | US$1.019.014 | US$3.716,60 | 1.630.328.172 FEVR |
| 1340 |  Autobahn Network TXL | US$0,01516 | -0,29% | -3,71% | US$1.016.600 | US$1.212,21 | 67.070.793 TXL |
| 1341 |  SeedOn SEON | US$0,004994 | 2,31% | 4,91% | US$1.012.256 | US$144.662 | 202.705.688 SEON |
| 1342 |  Orient Walt HTDF | US$0,01086 | 264,24% | 390,96% | US$1.009.269 | US$541,78 | 92.944.196 HTDF |
| 1343 |  S.C. Corinthians Fan Token SCCP | US$0,3671 | 0,48% | 7,64% | US$1.005.049 | US$106.210 | 2.737.829 SCCP |
| 1344 |  CPChain CPC | US$0,002683 | 7,38% | 9,79% | US$1.010.844 | US$140.926 | 376.765.852 CPC |
| 1345 |  carVertical CV | US$0,0001317 | -0,19% | 3,98% | US$1.004.498 | US$17.997,80 | 7.625.478.192 CV |
| 1346 |  COGI COGI | US$0,01626 | 0,15% | 15,80% | US$1.001.235 | US$386,63 | 61.587.047 COGI |
| 1347 |  GHOSTPRISM GHOST | US$0,1857 | 0,02% | 2,46% | US$1.002.061 | - | 5.397.347 GHOST |
| 1348 |  GamesPad GMPD | US$0,01485 | 0,94% | -6,18% | US$1.000.738 | US$220.572 | 67.400.712 GMPD |
| 1349 |  ThreeFold TFT | US$0,01228 | -1,72% | -11,19% | US$996.879 | US$2.653,81 | 81.181.457 TFT |
| 1350 |  DeepOnion ONION | US$0,04369 | -2,44% | -4,09% | US$999.822 | US$611,45 | 22.885.965 ONION |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.