Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HempCoin THC | US$0,002374 | 0,02% | 9,50% | US$634.891 | US$7,63 | 267.467.885 THC |
| 1502 |  Bird.Money BIRD | US$6,65 | 0,71% | 7,47% | US$631.393 | US$16.108,55 | 94.942 BIRD |
| 1503 |  Sakura SKU | US$0,01189 | 1,32% | 9,36% | US$630.391 | US$59.469,63 | 53.000.000 SKU |
| 1504 |  YOYOW YOYOW | US$0,001191 | -1,23% | 5,89% | US$630.945 | US$2.951,45 | 529.816.182 YOYOW |
| 1505 |  SYNC Network SYNC | US$0,005239 | -0,47% | 4,25% | US$617.215 | - | 117.804.313 SYNC |
| 1506 |  NFTY Token NFTY | US$0,002410 | -0,51% | -9,52% | US$617.536 | US$94.459,49 | 256.258.901 NFTY |
| 1507 |  Ryo Currency RYO | US$0,01439 | 2,30% | -12,53% | US$616.934 | US$300,85 | 42.862.014 RYO |
| 1508 |  Peruvian National Football Team Fan Token FPFT | US$0,02723 | -10,99% | 83,93% | US$617.503 | US$111.081 | 22.679.998 FPFT |
| 1509 |  The Midas Touch Gold TMTG | US$0,00006844 | -0,27% | 4,69% | US$609.900 | US$44.590,61 | 8.911.927.239 TMTG |
| 1510 |  HTMLCOIN HTML | US$0,00001151 | 3,60% | 16,57% | US$610.700 | US$178,43 | 53.067.332.240 HTML |
| 1511 |  Iconic Token ICNQ | US$0,06206 | 0,00% | 4,06% | US$608.743 | - | 9.809.346 ICNQ |
| 1512 |  xHashtag XTAG | US$0,02399 | 9,59% | 8,79% | US$602.911 | US$459.119 | 25.133.130 XTAG |
| 1513 |  Zelwin ZLW | US$0,008345 | 4,55% | -10,36% | US$603.621 | US$464.796 | 72.331.834 ZLW |
| 1514 |  Infinity Games ING | US$0,002215 | 7,35% | -26,40% | US$604.454 | US$948.563 | 272.952.051 ING |
| 1515 |  SmileyCoin SMLY | US$0,00003819 | 0,50% | 9,11% | US$603.587 | US$15,98 | 15.806.193.400 SMLY |
| 1516 |  ShopNEXT (Old) NEXT | US$0,002775 | -0,83% | 2,90% | US$603.656 | US$44.991,72 | 217.516.218 NEXT |
| 1517 |  Duck DAO (DLP Duck Token) DUCK | US$0,01923 | -1,16% | 7,27% | US$602.304 | US$15,35 | 31.319.195 DUCK |
| 1518 |  Spore SPORE | US$0,000000000018 | 8,69% | 37,98% | US$602.135 | US$1.430,30 | 33.621.830.060.804.296 SPORE |
| 1519 |  Aston Villa Fan Token AVL | US$0,6623 | 0,20% | 5,69% | US$597.601 | US$131.902 | 902.248 AVL |
| 1520 |  Binamon BMON | US$0,005199 | -23,56% | -28,03% | US$600.295 | US$314.501 | 115.453.949 BMON |
| 1521 |  Clube Atlético Mineiro Fan Token GALO | US$0,2669 | -5,09% | 4,96% | US$601.245 | US$74.342,58 | 2.252.730 GALO |
| 1522 |  DAOstack GEN | US$0,01221 | 195,43% | -0,46% | US$598.410 | - | 49.029.095 GEN |
| 1523 |  MetaPets METAPETS | US$0,000000000012 | 0,89% | -6,43% | US$598.351 | US$9,46 | 51.587.381.174.314.000 METAPETS |
| 1524 |  PhoenixDAO PHNX | US$0,008033 | 5,32% | 20,38% | US$598.496 | US$95.112,08 | 74.500.000 PHNX |
| 1525 |  Hawksight HAWK | US$0,002844 | -0,95% | 20,70% | US$596.692 | US$8.579,24 | 209.804.915 HAWK |
| 1526 |  Umbrella Network UMB | US$0,008027 | 3,58% | -3,35% | US$594.478 | US$171.915 | 74.060.182 UMB |
| 1527 |  Kira Network KEX | US$0,04718 | -1,31% | 5,10% | US$591.305 | US$203.497 | 12.532.083 KEX |
| 1528 |  Scry.info DDD | US$0,001345 | -13,77% | 9,80% | US$591.815 | US$8.679,59 | 440.057.074 DDD |
| 1529 |  Mist MIST | US$0,01045 | 1,56% | 0,07% | US$588.903 | US$207.434 | 56.357.088 MIST |
| 1530 |  DAPS Coin DAPS | US$0,00001017 | 0,02% | 2,46% | US$589.811 | US$1,85 | 57.977.796.500 DAPS |
| 1531 |  LINKA LINKA | US$0,0008478 | 0,02% | 102,07% | US$588.468 | US$16.643,76 | 694.150.020 LINKA |
| 1532 |  Cat Token CAT | US$0,08949 | -2,11% | -12,96% | US$584.174 | US$659,37 | 6.527.607 CAT |
| 1533 |  EUNO EUNO | US$0,00008613 | 0,02% | 51,31% | US$581.924 | - | 6.756.202.069 EUNO |
| 1534 |  Supreme Finance HYPE | US$0,001162 | 4,98% | 1,07% | US$580.940 | US$11.977,40 | 500.000.000 HYPE |
| 1535 |  Zap ZAP | US$0,002458 | -5,49% | -2,92% | US$580.327 | US$4.294,41 | 236.144.465 ZAP |
| 1536 |  Scala XLA | US$0,00005499 | 0,50% | 9,11% | US$561.007 | US$312,28 | 10.202.198.968 XLA |
| 1537 |  AppCoins APPC | US$0,002400 | -0,40% | 5,64% | US$575.434 | - | 239.805.530 APPC |
| 1538 |  Props Token PROPS | US$0,001121 | 2,23% | 3,45% | US$575.451 | US$14.954,92 | 513.363.583 PROPS |
| 1539 |  Ycash YEC | US$0,04310 | -18,36% | -40,50% | US$572.614 | US$605,86 | 13.287.075 YEC |
| 1540 |  Oikos OKS | US$0,005992 | -0,85% | 7,40% | US$658.412 | US$8.491,14 | 109.886.711 OKS |
| 1541 |  KIWIGO KGO | US$0,01342 | 11,24% | 22,28% | US$569.430 | US$5.990,55 | 42.438.196 KGO |
| 1542 |  Humaniq HMQ | US$0,003052 | -0,46% | 1,26% | US$567.097 | US$14.959,12 | 185.811.695 HMQ |
| 1543 |  Unitrade TRADE | US$0,02881 | -29,02% | -1,13% | US$566.789 | US$11.342,33 | 19.673.817 TRADE |
| 1544 |  AGA Token AGA | US$0,05207 | 14,10% | 4,67% | US$564.626 | US$2,56 | 10.842.984 AGA |
| 1545 |  Bob's Repair BOB | US$0,003074 | 3,67% | 2,42% | US$564.472 | US$12,31 | 183.640.758 BOB |
| 1546 |  Hyve HYVE | US$0,02192 | -0,60% | 0,61% | US$562.045 | US$57.751,51 | 25.646.075 HYVE |
| 1547 |  NFT NFT | US$0,01504 | -3,07% | -1,95% | US$554.507 | US$290,89 | 36.863.404 NFT |
| 1548 |  Cornichon CORN | US$0,03798 | 0,00% | 0,71% | US$554.198 | - | 14.591.917 CORN |
| 1549 |  Tiger King Coin TKING | US$0,0000008569 | 1,17% | -2,94% | US$553.579 | US$679,27 | 645.999.263.731 TKING |
| 1550 |  Okcash OK | US$0,006370 | 8,51% | 59,45% | US$551.314 | US$17.322,47 | 86.553.541 OK |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.