Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Paribus PBX | US$0,0007976 | -1,20% | 6,62% | US$403.909 | US$66.091,89 | 506.393.024 PBX |
| 1652 |  Swarm Markets SMT | US$0,01230 | 0,02% | 0,02% | US$403.025 | - | 32.769.650 SMT |
| 1653 |  Orbitcoin ORB | US$0,1239 | 0,02% | 2,46% | US$399.168 | US$0,7200 | 3.220.616 ORB |
| 1654 |  FidexToken FEX | US$0,00001264 | -0,40% | 5,64% | US$391.271 | - | 30.948.335.553 FEX |
| 1655 |  OIN Finance OIN | US$0,01181 | 1,42% | 5,00% | US$389.075 | US$54.760,41 | 32.950.759 OIN |
| 1656 |  LiquidApps DAPP | US$0,0005456 | 1,51% | 2,33% | US$387.355 | US$47,75 | 709.902.294 DAPP |
| 1657 |  EarthFund 1EARTH | US$0,005313 | 5,12% | -3,46% | US$386.533 | US$1.442.325 | 72.754.338 1EARTH |
| 1658 |  Hush HUSH | US$0,03171 | 1,10% | 19,61% | US$380.217 | US$3.159,66 | 11.991.948 HUSH |
| 1659 |  Rublix RBLX | US$0,01832 | 1,07% | 0,25% | US$380.049 | US$35,03 | 20.745.871 RBLX |
| 1660 |  Lightstreams PHT | US$0,008218 | -0,10% | 6,79% | US$379.742 | US$39,81 | 46.209.884 PHT |
| 1661 |  Nafter NAFT | US$0,0007571 | 1,48% | 5,19% | US$378.561 | US$12.263,52 | 500.000.000 NAFT |
| 1662 |  Raze Network RAZE | US$0,003192 | 4,26% | 24,65% | US$378.822 | US$12.849,50 | 118.690.910 RAZE |
| 1663 |  Odyssey OCN | US$0,00004717 | -3,71% | 4,49% | US$377.344 | US$19.013,95 | 8.000.000.000 OCN |
| 1664 |  Unido EP UDO | US$0,005022 | 8,73% | 5,43% | US$376.636 | US$90.209,58 | 74.995.265 UDO |
| 1665 |  Hedget HGET | US$0,2147 | 6,95% | 4,91% | US$376.065 | US$103.542 | 1.751.448 HGET |
| 1666 |  omchain OMC | US$0,004050 | -3,81% | -11,07% | US$375.836 | US$53.366,25 | 92.808.753 OMC |
| 1667 |  Golff GOF | US$0,03744 | -2,49% | -16,63% | US$374.334 | US$59.243,06 | 9.999.338 GOF |
| 1668 |  Opacity OPCT | US$0,004741 | -1,57% | 39,63% | US$381.463 | US$31.007,25 | 80.456.100 OPCT |
| 1669 |  Kcash KCASH | US$0,0008372 | 2,34% | 4,78% | US$372.992 | US$305.708 | 445.499.083 KCASH |
| 1670 |  OnGo FTG | US$0,003230 | 1,27% | -4,64% | US$371.220 | US$156.136 | 114.940.812 FTG |
| 1671 |  Crust Shadow CSM | US$0,003718 | -1,28% | 5,39% | US$371.782 | US$2.055,79 | 100.000.000 CSM |
| 1672 |  OceanEx Token OCE | US$0,0002077 | -3,76% | 12,02% | US$371.447 | US$584,85 | 1.788.038.022 OCE |
| 1673 |  Streamity STM | US$0,01011 | -0,25% | 4,45% | US$363.777 | - | 35.987.749 STM |
| 1674 |  Universidad de Chile Fan Token UCH | US$0,3783 | -0,99% | 12,69% | US$361.378 | US$45.192,93 | 955.149 UCH |
| 1675 |  Medicalchain MTN | US$0,001127 | 5,06% | -6,15% | US$361.671 | US$15.592,15 | 320.948.761 MTN |
| 1676 |  PulsePad PLSPAD | US$0,002165 | 1,11% | 3,27% | US$358.772 | US$13.221,14 | 165.717.873 PLSPAD |
| 1677 |  Triall TRL | US$0,02026 | 1,68% | -7,43% | US$357.794 | US$68.947,73 | 17.658.265 TRL |
| 1678 |  Alanyaspor Fan Token ALA | US$0,4452 | 7,13% | 20,61% | US$357.626 | US$68.056,15 | 803.370 ALA |
| 1679 |  DMarket DMT | US$0,006273 | 0,02% | 5,31% | US$357.092 | - | 56.921.773 DMT |
| 1680 |  Verso VSO | US$0,004489 | 1,66% | 18,04% | US$355.857 | US$399,81 | 79.279.192 VSO |
| 1681 |  Zenfuse ZEFU | US$0,005401 | 0,76% | 2,74% | US$350.533 | US$13.206,08 | 64.899.301 ZEFU |
| 1682 |  BlackHat BLKC | US$0,03936 | 11,15% | 10,03% | US$351.727 | US$35.236,87 | 8.935.988 BLKC |
| 1683 |  PolkaWar PWAR | US$0,004222 | -2,30% | -1,17% | US$349.668 | US$41.654,96 | 82.822.168 PWAR |
| 1684 |  WagyuSwap WAG | US$0,006512 | 2,55% | 3,48% | US$352.746 | US$17.117,19 | 54.165.358 WAG |
| 1685 |  PotCoin POT | US$0,001526 | -46,51% | 2,46% | US$347.548 | US$4,21 | 227.757.254 POT |
| 1686 |  BitBall BTB | US$0,0005718 | 0,01% | -2,76% | US$346.902 | US$2.609,10 | 606.692.575 BTB |
| 1687 |  ownix ONX | US$0,1050 | 0,02% | 0,02% | US$346.464 | - | 3.300.000 ONX |
| 1688 |  UREEQA URQA | US$0,01250 | -3,79% | 2,95% | US$346.260 | US$846,62 | 27.700.089 URQA |
| 1689 |  dAppstore DAPPX | US$0,002127 | 5,52% | 5,84% | US$344.622 | US$104.515 | 162.039.632 DAPPX |
| 1690 |  Plant Vs Undead PVU | US$0,009816 | -2,01% | 6,26% | US$343.835 | US$55.788,19 | 35.027.506 PVU |
| 1691 |  Float Protocol (Bank) BANK | US$1,25 | 0,31% | -0,13% | US$342.999 | US$12.946,43 | 273.800 BANK |
| 1692 |  Ravencoin Classic RVC | US$0,00002836 | -4,81% | 15,44% | US$342.539 | US$11.993,16 | 12.076.939.710 RVC |
| 1693 |  iEthereum IETH | US$0,01899 | -53,54% | -53,89% | US$341.814 | US$7,34 | 18.000.000 IETH |
| 1694 |  Revolve Games RPG | US$0,007261 | 0,39% | -0,38% | US$341.705 | US$2.708,42 | 47.060.502 RPG |
| 1695 |  Base Protocol BASE | US$0,7111 | 1,56% | -5,19% | US$341.824 | US$11.922,41 | 480.680 BASE |
| 1696 |  adbank ADB | US$0,0003757 | -0,64% | 5,24% | US$340.849 | US$98,23 | 907.164.573 ADB |
| 1697 |  TigerCash TCH | US$0,006004 | -2,48% | -2,09% | US$336.206 | US$1.389.731 | 55.999.900 TCH |
| 1698 |  Rainbow Token RAINBOW | US$0,000000000395 | 0,36% | 5,82% | US$340.042 | US$232,00 | 860.397.837.230.263 RAINBOW |
| 1699 |  ZClassic ZCL | US$0,03645 | -2,25% | -1,21% | US$338.544 | US$19,60 | 9.287.024 ZCL |
| 1700 |  Bitteam token BTT | US$0,0007335 | -1,29% | -12,16% | US$338.150 | US$83.278,81 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.