Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Substratum SUB | US$0,0007555 | -11,11% | -10,66% | US$289.387 | - | 383.021.000 SUB |
| 1752 |  AirNFTs AIRT | US$0,002582 | 1,58% | 6,33% | US$289.283 | US$1.524,86 | 112.040.000 AIRT |
| 1753 |  Wonderman Nation WNDR | US$0,02014 | 0,24% | 1,04% | US$286.247 | US$76.323,73 | 14.215.495 WNDR |
| 1754 |  BiblePay BBP | US$0,0001119 | 1,56% | 16,60% | US$285.688 | US$179,13 | 2.552.987.248 BBP |
| 1755 |  Everex EVX | US$0,01221 | 35,87% | 56,88% | US$277.114 | US$2.355,07 | 22.700.000 EVX |
| 1756 |  VIBE VIBE | US$0,001090 | 0,81% | 6,18% | US$283.572 | US$73,51 | 260.136.427 VIBE |
| 1757 |  Pakcoin PAK | US$0,004129 | 1,37% | 8,98% | US$283.218 | US$3.988,89 | 68.594.750 PAK |
| 1758 |  Apollon Limassol APL | US$0,8578 | -1,49% | 8,61% | US$282.483 | US$105.882 | 329.310 APL |
| 1759 |  Bezant BZNT | US$0,0003188 | 0,54% | 6,06% | US$280.003 | - | 878.398.685 BZNT |
| 1760 |  Shadows DOWS | US$0,01057 | -5,52% | -1,42% | US$280.202 | US$14.254,79 | 26.500.000 DOWS |
| 1761 |  S4FE S4F | US$0,0003108 | 0,06% | 1,41% | US$278.290 | US$3.748,09 | 895.310.762 S4F |
| 1762 |  Drops Ownership Power DOP | US$0,2369 | 0,38% | 15,80% | US$278.579 | US$73.946,26 | 1.176.034 DOP |
| 1763 |  AstroSwap ASTRO | US$0,0006527 | -3,04% | -4,24% | US$279.657 | US$22.702,27 | 428.462.821 ASTRO |
| 1764 |  SHIBAVAX SHIBX | US$0,00002832 | -5,10% | 7,34% | US$277.181 | US$45,40 | 9.787.969.900 SHIBX |
| 1765 |  Curate XCUR | US$0,03285 | -0,88% | 1,50% | US$277.700 | US$149.954 | 8.454.464 XCUR |
| 1766 |  DMM: Governance DMG | US$0,005541 | 6,59% | -9,28% | US$278.022 | US$52.835,91 | 50.171.518 DMG |
| 1767 |  Tokenplace TOK | US$0,002150 | 0,02% | 0,93% | US$277.204 | US$30.816,39 | 128.945.627 TOK |
| 1768 |  YFDAI.FINANCE YF-DAI | US$68,94 | -1,27% | -13,13% | US$274.783 | US$748.239 | 3.986 YF-DAI |
| 1769 |  AnRKey X $ANRX | US$0,001390 | 4,35% | 28,30% | US$274.464 | US$1.948,01 | 197.401.604 $ANRX |
| 1770 |  Samsunspor Fan Token SAM | US$0,6295 | -1,16% | 11,96% | US$272.384 | US$78.106,28 | 432.705 SAM |
| 1771 |  Kangal KANGAL | US$0,000002727 | -2,42% | -9,26% | US$272.698 | US$116,45 | 100.000.000.000 KANGAL |
| 1772 |  Blockpass PASS | US$0,001607 | -0,06% | 4,40% | US$268.729 | US$43,80 | 167.223.762 PASS |
| 1773 |  Governor DAO GDAO | US$0,09121 | -4,10% | -5,75% | US$265.364 | US$11.624,40 | 2.909.493 GDAO |
| 1774 |  RealTract RET | US$0,00002529 | -0,40% | 5,64% | US$268.025 | - | 10.600.000.000 RET |
| 1775 |  Dragon Kart KART | US$0,008578 | -4,12% | -6,98% | US$267.821 | US$13.277,92 | 31.221.366 KART |
| 1776 |  OtterClam Finance CLAM | US$2,12 | 0,32% | 1,30% | US$267.305 | US$561,91 | 126.082 CLAM |
| 1777 |  GeoDB GEO | US$0,003235 | -1,87% | 5,58% | US$267.315 | US$11,50 | 82.641.419 GEO |
| 1778 |  MicroPets PETS | US$0,00000005338 | 0,23% | 3,21% | US$267.300 | US$1.415,98 | 5.007.120.231.351 PETS |
| 1779 |  Delphy DPY | US$0,004116 | 28,22% | 30,47% | US$256.024 | US$16.895,48 | 62.199.848 DPY |
| 1780 |  SHOPX SHOPX | US$0,009325 | -0,51% | 1,83% | US$267.585 | US$190.054 | 28.695.751 SHOPX |
| 1781 |  X8X Token X8X | US$0,003224 | 1,07% | 8,14% | US$266.015 | US$152,01 | 82.522.341 X8X |
| 1782 |  Atlas Protocol ATP | US$0,0001017 | 0,32% | 2,12% | US$262.101 | US$16.551,83 | 2.576.066.703 ATP |
| 1783 |  Skrumble Network SKM | US$0,0002556 | -2,03% | 1,06% | US$261.142 | US$17.430,37 | 1.021.680.996 SKM |
| 1784 |  Pacoca PACOCA | US$0,002132 | -1,00% | -1,57% | US$262.424 | US$1.450,87 | 123.107.414 PACOCA |
| 1785 |  Pepemon Pepeballs PPBLZ | US$18,65 | 0,13% | 7,66% | US$261.167 | US$187,26 | 14.000 PPBLZ |
| 1786 |  renDOGE RENDOGE | US$0,08457 | 168,09% | 12,04% | US$260.777 | US$2,22 | 3.083.733 RENDOGE |
| 1787 |  Darwinia Commitment Token KTON | US$5,99 | 3,92% | 3,07% | US$258.211 | US$19.050,65 | 43.107 KTON |
| 1788 |  Ninneko NINO | US$0,003948 | 3,46% | 5,21% | US$256.243 | US$11.398,55 | 64.904.273 NINO |
| 1789 |  Fabwelt WELT | US$0,001114 | -3,26% | -7,49% | US$254.997 | US$404.917 | 228.991.733 WELT |
| 1790 |  TripCandy CANDY | US$0,001217 | -2,38% | 35,22% | US$254.735 | US$9,67 | 209.382.822 CANDY |
| 1791 |  Cappasity CAPP | US$0,0003829 | -4,82% | -30,81% | US$253.976 | US$187.163 | 663.271.025 CAPP |
| 1792 |  BLink BLINK | US$0,001376 | -0,16% | 1,99% | US$253.592 | US$4,71 | 184.347.125 BLINK |
| 1793 |  Yield Optimization Platform & Protocol YOP | US$0,01288 | -0,19% | 2,75% | US$252.656 | US$40.932,89 | 19.618.996 YOP |
| 1794 |  Waletoken WTN | US$0,00001264 | -0,40% | 5,64% | US$251.826 | - | 19.918.713.667 WTN |
| 1795 |  MurAll PAINT | US$0,00002775 | 6,04% | 12,46% | US$251.288 | US$43.610,29 | 9.054.440.801 PAINT |
| 1796 |  GoWithMi GMAT | US$0,00009282 | 1,00% | 5,46% | US$252.809 | US$16.048,15 | 2.723.550.000 GMAT |
| 1797 |  AtromG8 AG8 | US$0,005969 | -20,39% | -14,70% | US$250.714 | US$30,33 | 42.000.000 AG8 |
| 1798 |  Linked Finance World LFW | US$0,007828 | 0,41% | 0,93% | US$250.610 | US$56.799,65 | 32.013.208 LFW |
| 1799 |  YetiCoin YETIC | US$0,000000000282 | -2,66% | 9,87% | US$248.901 | US$359,42 | 882.267.270.742.345 YETIC |
| 1800 |  DogeCash DOGEC | US$0,01221 | 0,02% | 1,06% | US$248.825 | US$231,69 | 20.382.724 DOGEC |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.