Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HollyGold HGOLD | US$0,1212 | -7,39% | -8,35% | US$544.025 | US$1.944,65 | 4.490.407 HGOLD |
| 1552 |  Young Boys Fan Token YBO | US$0,3903 | -0,99% | 7,87% | US$538.666 | US$48.474,90 | 1.380.111 YBO |
| 1553 |  Graphlinq Protocol GLQ | US$0,001597 | -0,83% | -3,03% | US$543.128 | US$61.139,31 | 339.999.895 GLQ |
| 1554 |  Upfiring UFR | US$0,02255 | 62,22% | 66,19% | US$541.206 | US$5,50 | 24.000.000 UFR |
| 1555 |  BollyCoin BOLLY | US$0,01360 | 0,15% | -5,00% | US$541.014 | US$81.011,21 | 39.781.363 BOLLY |
| 1556 |  TenUp TUP | US$0,01716 | -8,07% | 5,87% | US$540.901 | US$62.938,40 | 31.524.012 TUP |
| 1557 |  Heroes Chained HEC | US$0,02102 | -2,92% | 0,99% | US$540.184 | US$197.053 | 25.699.836 HEC |
| 1558 |  Pawthereum PAWTH | US$0,0006396 | -0,45% | 5,53% | US$536.579 | - | 838.864.566 PAWTH |
| 1559 |  Internxt INXT | US$0,4792 | 4,57% | -7,46% | US$536.310 | US$137.842 | 1.119.294 INXT |
| 1560 |  Zloadr ZDR | US$0,09884 | -0,20% | 4,06% | US$536.254 | - | 5.425.706 ZDR |
| 1561 |  Cyclone Protocol CYC | US$20,45 | 2,05% | 3,88% | US$537.339 | US$23,88 | 26.282 CYC |
| 1562 |  Thisoption TONS | US$0,09706 | 0,02% | 1,82% | US$535.225 | - | 5.514.569 TONS |
| 1563 |  PlayFuel PLF | US$0,001070 | -0,22% | 4,23% | US$534.977 | - | 500.000.000 PLF |
| 1564 |  PUMLx PUMLX | US$0,01927 | -3,70% | -7,96% | US$527.740 | US$149.818 | 27.392.155 PUMLX |
| 1565 |  Virtue Poker VPP | US$0,004939 | 0,68% | -3,61% | US$528.417 | US$347,03 | 106.988.748 VPP |
| 1566 |  ETHPad ETHPAD | US$0,002649 | 1,66% | 13,24% | US$528.331 | US$966,86 | 199.427.405 ETHPAD |
| 1567 |  Pawtocol UPI | US$0,002037 | -4,92% | -9,22% | US$525.465 | US$59.096,12 | 257.924.377 UPI |
| 1568 |  CryptoZoon ZOON | US$0,0007238 | 0,11% | 3,05% | US$524.679 | US$69.146,17 | 724.866.730 ZOON |
| 1569 |  Litex LXT | US$0,0002600 | 4,86% | 2,79% | US$519.946 | US$110.810 | 2.000.000.000 LXT |
| 1570 |  Global Social Chain GSC | US$0,001096 | 14,89% | -30,45% | US$520.723 | US$6.172,42 | 475.044.228 GSC |
| 1571 |  blockbank BBANK | US$0,006428 | -3,28% | -0,40% | US$520.322 | US$26.140,04 | 80.947.318 BBANK |
| 1572 |  SafeBlast BLAST | US$0,000000002940 | -2,02% | -37,33% | US$516.124 | US$123.501 | 175.553.096.633.449 BLAST |
| 1573 |  Bread BRD | US$0,005791 | -3,73% | 22,89% | US$514.604 | US$44,69 | 88.862.718 BRD |
| 1574 |  FedoraCoin TIPS | US$0,000002411 | 1,21% | 1,58% | US$511.768 | US$14.011,37 | 212.269.865.434 TIPS |
| 1575 |  Kalao KLO | US$0,006205 | -1,77% | 6,42% | US$507.081 | US$97.203,18 | 81.718.140 KLO |
| 1576 |  Oxygen OXY | US$0,01249 | -4,76% | -4,96% | US$508.371 | US$58.160,76 | 40.689.415 OXY |
| 1577 |  Spheroid Universe SPH | US$0,004009 | -3,19% | 3,48% | US$509.163 | US$188,60 | 127.012.048 SPH |
| 1578 |  UTU Protocol UTU | US$0,004073 | 2,53% | 10,63% | US$506.977 | US$1.310,49 | 124.476.610 UTU |
| 1579 |  Bitcoin Atom BCA | US$0,02730 | 0,64% | -19,92% | US$502.794 | US$20,44 | 18.418.931 BCA |
| 1580 |  QChi QCH | US$0,01532 | -0,15% | 3,68% | US$501.758 | - | 32.756.240 QCH |
| 1581 |  eXPerience Chain XPC | US$0,000005474 | -1,86% | -2,95% | US$498.616 | - | 91.090.814.961 XPC |
| 1582 |  Origin Sport ORS | US$0,001640 | 0,02% | 5,83% | US$491.949 | US$14.587,28 | 299.999.850 ORS |
| 1583 |  Dev Protocol DEV | US$0,4383 | 3,50% | 5,42% | US$489.991 | US$1.137,64 | 1.118.005 DEV |
| 1584 |  ATLANT ATL | US$0,009042 | -0,33% | 5,09% | US$489.853 | - | 54.175.041 ATL |
| 1585 |  DEXA COIN DEXA | US$0,00001961 | -2,64% | -13,54% | US$490.352 | US$90.873,45 | 25.000.000.000 DEXA |
| 1586 |  Plasma Finance PPAY | US$0,003967 | -1,77% | 0,17% | US$488.376 | US$708,96 | 123.116.295 PPAY |
| 1587 |  yieldwatch WATCH | US$0,02566 | 0,35% | 3,86% | US$488.264 | US$145,70 | 19.025.544 WATCH |
| 1588 |  Open Platform OPEN | US$0,0004601 | 7,66% | 4,96% | US$488.420 | US$17.805,35 | 1.061.610.422 OPEN |
| 1589 |  Naka Bodhi Token NBOT | US$0,006900 | 2,29% | 1,79% | US$482.978 | US$7.293,34 | 70.000.000 NBOT |
| 1590 |  DAV Coin DAV | US$0,0006956 | -50,43% | -48,18% | US$482.530 | US$22,80 | 693.650.813 DAV |
| 1591 |  Aryacoin AYA | US$0,002991 | 0,69% | 19,38% | US$479.940 | US$6.926,44 | 160.459.559 AYA |
| 1592 |  FLIP FLP | US$0,005348 | -37,74% | -26,02% | US$299.263 | - | 55.955.000 FLP |
| 1593 |  Omni OMNI | US$0,8488 | 0,00% | 0,00% | US$477.939 | US$47,73 | 563.076 OMNI |
| 1594 |  Hydro Protocol HOT | US$0,0006799 | 1,07% | 0,25% | US$477.293 | US$0,3400 | 702.000.000 HOT |
| 1595 |  Ixcoin IXC | US$0,02238 | 10,48% | -22,93% | US$476.908 | US$26,60 | 21.308.898 IXC |
| 1596 |  HitChain HIT | US$0,000007717 | 0,34% | -0,22% | US$474.154 | US$215.528 | 61.440.000.000 HIT |
| 1597 |  Innova INN | US$0,06834 | 17,14% | 41,35% | US$471.687 | US$487,98 | 6.901.771 INN |
| 1598 |  Levolution LEVL | US$0,003628 | 0,02% | 5,93% | US$470.525 | - | 129.678.864 LEVL |
| 1599 |  2key.network 2KEY | US$0,005999 | 0,02% | 0,02% | US$470.169 | - | 78.369.697 2KEY |
| 1600 |  PLATINCOIN PLC | US$0,1010 | 21,89% | -19,90% | US$505.317 | US$18.425,68 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.