Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CoinFi COFI | US$0,001575 | -1,07% | -0,37% | US$337.650 | US$10.593,52 | 214.403.034 COFI |
| 1702 |  OST OST | US$0,0004205 | -0,02% | -2,70% | US$335.752 | US$15.316,25 | 798.532.509 OST |
| 1703 |  Impossible Finance IF | US$0,05595 | 0,93% | -1,36% | US$335.760 | US$67,44 | 6.000.661 IF |
| 1704 |  UniMex Network UMX | US$0,03489 | 0,33% | 6,19% | US$335.487 | US$380,56 | 9.616.700 UMX |
| 1705 |  WePower WPR | US$0,0004862 | 33,36% | 34,14% | US$334.887 | US$65,53 | 688.808.616 WPR |
| 1706 |  DPRating RATING | US$0,0001556 | -1,19% | 1,43% | US$332.986 | US$16.068,05 | 2.140.429.993 RATING |
| 1707 |  Aitra AITRA | US$0,05053 | 0,02% | 2,46% | US$333.406 | - | 6.598.686 AITRA |
| 1708 |  Helmet.insure HELMET | US$0,007744 | 0,22% | 0,26% | US$332.143 | US$44.396,60 | 42.889.468 HELMET |
| 1709 |  DOSE DOSE | US$0,006388 | 0,11% | 3,32% | US$331.538 | US$1.170.599 | 51.903.165 DOSE |
| 1710 |  DinoX DNXC | US$0,009732 | -1,81% | -9,29% | US$331.011 | US$12.949,03 | 34.011.080 DNXC |
| 1711 |  Vidulum VDL | US$0,01939 | 0,85% | 9,19% | US$330.965 | US$629,44 | 17.071.231 VDL |
| 1712 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,33 | -1,23% | 11,77% | US$335.149 | US$161.772 | 252.264 STV |
| 1713 |  Caspian CSP | US$0,0007350 | -0,25% | 4,03% | US$330.029 | US$797,63 | 449.036.296 CSP |
| 1714 |  PHI Token PHI | US$0,05623 | 0,26% | -0,59% | US$327.715 | - | 5.828.254 PHI |
| 1715 |  FlypMe FYP | US$0,01836 | -0,07% | 10,97% | US$323.888 | US$8,24 | 17.638.681 FYP |
| 1716 |  ContentBox BOX | US$0,0001872 | 4,57% | 5,24% | US$321.946 | US$129.824 | 1.719.946.327 BOX |
| 1717 |  EasyFi EZ | US$0,05042 | -2,91% | 5,13% | US$321.350 | US$13.626,84 | 6.373.615 EZ |
| 1718 |  Venus BCH vBCH | US$2,07 | -0,10% | 4,62% | US$319.103 | US$1.484,21 | 154.392 vBCH |
| 1719 |  Hunter Token HNTR | US$0,004902 | 0,28% | 0,12% | US$319.216 | US$57.477,49 | 65.125.000 HNTR |
| 1720 |  Centaur CNTR | US$0,00008126 | 2,09% | -2,70% | US$317.852 | US$3.505,37 | 3.911.541.666 CNTR |
| 1721 |  Freedomcoin FREED | US$0,04799 | -6,90% | 5,25% | US$316.931 | US$332,14 | 6.604.387 FREED |
| 1722 |  Ares Protocol ARES | US$0,001375 | 1,85% | 2,77% | US$317.954 | US$27.064,14 | 231.179.222 ARES |
| 1723 |  AidCoin AID | US$0,007421 | 1,07% | -23,48% | US$315.751 | - | 42.547.118 AID |
| 1724 |  eBoost EBST | US$0,003151 | 0,54% | 6,06% | US$315.076 | - | 99.990.002 EBST |
| 1725 |  Game.com GTC | US$0,0004228 | 0,59% | -2,93% | US$321.916 | US$18.402,11 | 761.444.190 GTC |
| 1726 |  Tycoon TYC | US$0,003982 | -0,03% | 1,89% | US$313.811 | US$3.389,12 | 78.815.560 TYC |
| 1727 |  Merculet MVP | US$0,00007151 | -0,84% | -2,15% | US$313.795 | US$10.445,20 | 4.388.065.443 MVP |
| 1728 |  Jarvis Network JRT | US$0,01076 | 0,97% | 1,74% | US$312.087 | US$2.485,96 | 29.005.880 JRT |
| 1729 |  Terracoin TRC | US$0,01360 | -0,35% | -4,97% | US$311.875 | US$48,76 | 22.935.396 TRC |
| 1730 |  Crown CRW | US$0,009935 | 15,32% | 10,73% | US$311.072 | US$226,18 | 31.309.767 CRW |
| 1731 |  UnlimitedIP UIP | US$0,0002010 | -1,94% | 16,21% | US$309.505 | US$79.782,40 | 1.539.985.525 UIP |
| 1732 |  STATERA STA | US$0,003896 | 6,75% | 3,70% | US$307.595 | US$126,30 | 78.942.772 STA |
| 1733 |  APIX APIX | US$0,002360 | 1,74% | -1,64% | US$306.979 | US$1.952,28 | 130.089.490 APIX |
| 1734 |  Nitro Network NCash | US$0,00004137 | -7,82% | -20,36% | US$303.053 | US$71.193,59 | 7.325.209.699 NCash |
| 1735 |  Galaxy Blitz MIT | US$0,08497 | -17,45% | 47,16% | US$304.822 | US$25,37 | 3.587.354 MIT |
| 1736 |  OneRoot Network RNT | US$0,001070 | 1,73% | -11,56% | US$303.905 | US$5.364,33 | 284.073.817 RNT |
| 1737 |  Falconswap FSW | US$0,008036 | -7,07% | -0,97% | US$300.795 | US$3,23 | 37.429.794 FSW |
| 1738 |  Decentralized Vulnerability Platform DVP | US$0,0005714 | -4,37% | -5,84% | US$298.482 | US$83.074,40 | 522.405.821 DVP |
| 1739 |  Professional Fighters League Fan Token PFL | US$0,2403 | 7,26% | 47,07% | US$315.286 | US$28.289,42 | 1.312.203 PFL |
| 1740 |  Galaxy Fight Club GCOIN | US$0,02065 | 1,35% | -7,09% | US$296.998 | US$15.977,67 | 14.384.463 GCOIN |
| 1741 |  SolChicks Token CHICKS | US$0,0004606 | 0,01% | -7,09% | US$294.389 | US$52,19 | 639.106.688 CHICKS |
| 1742 |  Natus Vincere Fan Token NAVI | US$0,2533 | 0,30% | 38,87% | US$293.529 | US$32.594,32 | 1.158.735 NAVI |
| 1743 |  Alliance Fan Token ALL | US$0,2305 | -2,37% | 8,99% | US$293.053 | US$26.336,95 | 1.271.450 ALL |
| 1744 |  Standard Protocol STND | US$0,02182 | 4,08% | 12,49% | US$292.926 | US$65.477,83 | 13.427.324 STND |
| 1745 |  Snetwork SNET | US$0,001226 | -1,98% | 0,19% | US$292.498 | US$12.440,59 | 238.603.999 SNET |
| 1746 |  Beer Money BEER | US$0,007282 | -13,92% | 13,58% | US$291.285 | US$36,91 | 39.999.999 BEER |
| 1747 |  Quark QRK | US$0,001017 | 0,02% | -12,17% | US$290.227 | US$1,88 | 285.290.442 QRK |
| 1748 |  LaunchZone LZ | US$0,1225 | -0,40% | 1,89% | US$290.066 | US$30.444,14 | 2.367.485 LZ |
| 1749 |  CryptEx CRX | US$3,41 | 0,33% | 8,62% | US$289.598 | US$83,42 | 85.000 CRX |
| 1750 |  Minswap MIN | US$0,01155 | -0,67% | 10,66% | US$288.669 | - | 25.000.000 MIN |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.