Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SakeToken SAKE | US$0,001816 | 5,12% | 6,32% | US$184.954 | US$15.966,07 | 101.862.352 SAKE |
| 1902 |  Dinamo Zagreb Fan Token DZG | US$0,2609 | 7,52% | 20,53% | US$189.535 | US$808,21 | 726.384 DZG |
| 1903 |  Evedo EVED | US$0,01153 | -6,83% | -4,55% | US$169.218 | US$43.913,82 | 14.677.017 EVED |
| 1904 |  Gunstar Metaverse GSTS | US$0,005801 | 0,31% | -10,64% | US$181.512 | US$27.750,19 | 31.290.286 GSTS |
| 1905 |  Tidal Finance TIDAL | US$0,0002093 | -0,25% | 2,25% | US$181.133 | US$187.278 | 865.226.229 TIDAL |
| 1906 |  Anchor Neural World ANW | US$0,0006599 | -2,93% | 0,02% | US$181.678 | US$31.665,10 | 275.297.977 ANW |
| 1907 |  Maxcoin MAX | US$0,002882 | 0,02% | 74,19% | US$177.109 | - | 61.445.805 MAX |
| 1908 |  AdaSwap ASW | US$0,0002453 | -4,89% | -12,55% | US$176.651 | US$21.144,11 | 720.170.360 ASW |
| 1909 |  Add.xyz ADD | US$0,02123 | 0,01% | -15,06% | US$176.116 | - | 8.296.071 ADD |
| 1910 |  Typerium TYPE | US$0,0001079 | -4,28% | 23,80% | US$175.269 | US$10,97 | 1.624.839.391 TYPE |
| 1911 |  XcelToken Plus XLAB | US$0,000005399 | 26,25% | 38,85% | US$172.781 | US$9,68 | 31.999.840.391 XLAB |
| 1912 |  Bitcoin Green BITG | US$0,01445 | 0,02% | -0,80% | US$172.509 | US$119,99 | 11.941.077 BITG |
| 1913 |  Teloscoin TELOS | US$0,001029 | -4,62% | 130,29% | US$172.235 | US$159,28 | 167.399.821 TELOS |
| 1914 |  CryptoSoul SOUL | US$0,0005388 | -0,20% | 4,12% | US$172.373 | - | 319.927.334 SOUL |
| 1915 |  MediShares MDS | US$0,0001323 | -4,36% | 1,23% | US$173.270 | US$14.322,26 | 1.310.099.624 MDS |
| 1916 |  FNDZ FNDZ | US$0,006681 | -3,22% | -2,46% | US$170.877 | US$142.813 | 25.577.382 FNDZ |
| 1917 |  Finxflo FXF | US$0,001875 | 5,09% | 4,74% | US$169.722 | US$14.683,14 | 90.513.167 FXF |
| 1918 |  Zennies ZENI | US$0,0001696 | 0,02% | 2,46% | US$169.689 | - | 1.000.812.836 ZENI |
| 1919 |  Birdchain BIRD | US$0,0006042 | -0,10% | 3,13% | US$169.043 | US$34.971,87 | 279.797.494 BIRD |
| 1920 |  Wings WINGS | US$0,001690 | -27,49% | 0,25% | US$169.009 | US$0,9600 | 99.999.994 WINGS |
| 1921 |  Swarm SWM | US$0,002138 | -1,77% | -2,14% | US$167.177 | - | 78.189.670 SWM |
| 1922 |  QUINADS QUIN | US$0,00001264 | -0,40% | 5,64% | US$168.085 | - | 13.294.999.111 QUIN |
| 1923 |  Ceres CERES | US$30,28 | -4,71% | -3,52% | US$166.899 | US$328,01 | 5.512 CERES |
| 1924 |  AudioCoin ADC | US$0,0001696 | 0,02% | 2,46% | US$166.284 | - | 980.733.271 ADC |
| 1925 |  DOS Network DOS | US$0,001220 | 11,81% | 7,66% | US$165.798 | US$12.537,01 | 135.939.017 DOS |
| 1926 |  Ideaology IDEA | US$0,01017 | 2,16% | 0,44% | US$165.703 | US$49.721,35 | 16.286.241 IDEA |
| 1927 |  Spores Network SPO | US$0,0001558 | 11,88% | 16,03% | US$164.833 | US$75.602,09 | 1.058.302.432 SPO |
| 1928 |  NIX NIX | US$0,003339 | -0,37% | 5,39% | US$164.414 | - | 49.238.466 NIX |
| 1929 |  Pigeoncoin PGN | US$0,00002193 | 3,57% | 12,57% | US$164.807 | US$3.180,05 | 7.514.364.865 PGN |
| 1930 |  MesChain MES | US$0,0001848 | 12,04% | 30,35% | US$161.705 | US$14.395,54 | 874.972.732 MES |
| 1931 |  Blockchain Cuties Universe Governance BCUG | US$0,1173 | 143,12% | 151,15% | US$161.665 | US$809,21 | 1.377.892 BCUG |
| 1932 |  Formation Fi FORM | US$0,002026 | -1,46% | -2,44% | US$161.559 | US$62.339,96 | 79.753.015 FORM |
| 1933 |  PlayGame PXG | US$0,0001610 | 4,56% | -1,21% | US$160.963 | US$54,90 | 999.875.000 PXG |
| 1934 |  ETHA Lend ETHA | US$0,01703 | -4,72% | 0,57% | US$159.344 | US$115.469 | 9.359.425 ETHA |
| 1935 |  GoldMint MNTP | US$0,08307 | -0,19% | 3,99% | US$159.070 | - | 1.914.997 MNTP |
| 1936 |  ZUM TOKEN ZUM | US$0,000006209 | -20,05% | 6,71% | US$159.045 | US$6,97 | 25.614.208.832 ZUM |
| 1937 |  SugarBounce TIP | US$0,01200 | -4,68% | 0,84% | US$158.525 | US$14.338,45 | 13.207.188 TIP |
| 1938 |  Stealth XST | US$0,004000 | 0,02% | 0,02% | US$158.503 | - | 39.630.019 XST |
| 1939 |  Etherparty FUEL | US$0,0001567 | -7,27% | -1,21% | US$156.744 | US$12.146,48 | 1.000.000.000 FUEL |
| 1940 |  Remme REM | US$0,0001598 | -0,94% | -16,70% | US$159.831 | US$50.477,47 | 1.000.000.000 REM |
| 1941 |  Hertz Network HTZ | US$0,00002967 | 13,18% | 21,39% | US$155.413 | US$324,22 | 5.238.410.649 HTZ |
| 1942 |  HeroFi HEROEGG | US$0,001800 | 208,34% | 209,51% | US$155.191 | - | 86.226.371 HEROEGG |
| 1943 |  SnowSwap SNOW | US$0,3117 | -0,05% | 14,53% | US$154.459 | US$16.410,33 | 495.589 SNOW |
| 1944 |  Jarvis+ JAR | US$0,001433 | 7,39% | -0,31% | US$155.019 | US$48.235,61 | 108.157.249 JAR |
| 1945 |  Zoracles ZORA | US$29,13 | -1,67% | -4,31% | US$159.117 | US$292,28 | 5.463 ZORA |
| 1946 |  Lead Wallet LEAD | US$0,0003032 | -1,92% | 20,37% | US$153.221 | US$9,96 | 505.310.846 LEAD |
| 1947 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1948 |  BUZZCoin BUZZ | US$0,000007592 | -0,39% | 5,14% | US$151.849 | - | 20.000.000.000 BUZZ |
| 1949 |  VIG VIG | US$0,0001519 | -0,20% | 13,61% | US$151.874 | - | 1.000.000.000 VIG |
| 1950 |  Zenswap Network Token ZNT | US$0,00001264 | -0,40% | 5,64% | US$151.730 | - | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.