Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stox STX | US$0,002966 | -2,28% | -2,02% | US$151.639 | US$15.236,34 | 51.133.449 STX |
| 1952 |  Beaxy BXY | US$0,0005087 | 0,02% | 2,46% | US$150.540 | - | 295.958.507 BXY |
| 1953 |  Fractal FCL | US$0,009014 | -2,21% | -0,76% | US$149.592 | US$20.464,20 | 16.595.271 FCL |
| 1954 |  Color Platform CLR | US$0,001090 | 0,02% | -40,79% | US$149.565 | US$1,48 | 137.230.262 CLR |
| 1955 |  Decentralized Asset Trading Platform DATP | US$0,00001264 | -0,40% | 5,64% | US$149.445 | - | 11.820.620.222 DATP |
| 1956 |  Bean Cash BITB | US$0,00002902 | -53,42% | -15,72% | US$149.022 | US$39,31 | 5.134.454.000 BITB |
| 1957 |  Shard SHARD | US$0,008647 | 0,02% | 2,46% | US$147.865 | - | 17.100.000 SHARD |
| 1958 |  Finance Blocks FBX | US$0,01659 | -2,40% | -0,84% | US$147.449 | US$572.977 | 8.889.956 FBX |
| 1959 |  Realio Network RIO | US$0,02244 | 5,41% | 28,91% | US$147.366 | US$38.085,82 | 6.568.515 RIO |
| 1960 |  Internet of Energy Network IOEN | US$0,007263 | 8,62% | 0,98% | US$145.260 | US$24.295,62 | 20.000.000 IOEN |
| 1961 |  CropperFinance CRP | US$0,005158 | 5,85% | 14,33% | US$145.101 | US$68.206,28 | 28.131.000 CRP |
| 1962 |  Creo Engine CREO | US$0,002401 | -1,82% | -2,29% | US$143.813 | US$135.155 | 59.901.869 CREO |
| 1963 |  Coreto COR | US$0,0006234 | 3,21% | -1,64% | US$142.304 | US$949,28 | 228.283.474 COR |
| 1964 |  ACCEL ACCEL | US$0,0007497 | -4,53% | 6,71% | US$141.638 | US$424,31 | 188.934.416 ACCEL |
| 1965 |  OLXA OLXA | US$0,0001037 | -0,06% | 3,03% | US$141.025 | - | 1.359.420.210 OLXA |
| 1966 |  PEPS Coin PEPS | US$0,002286 | 0,00% | -4,73% | US$140.702 | - | 61.549.272 PEPS |
| 1967 |  Jetcoin JET | US$0,01099 | 0,02% | 0,02% | US$140.306 | US$309,00 | 12.768.025 JET |
| 1968 |  Sator SAO | US$0,002535 | -0,95% | -8,69% | US$139.202 | US$601.244 | 54.913.292 SAO |
| 1969 |  DeFi Bids BID | US$0,006052 | -34,69% | -30,73% | US$138.977 | US$152,17 | 22.964.266 BID |
| 1970 |  ByteNext BNU | US$0,008050 | -0,31% | 4,45% | US$138.860 | - | 17.250.000 BNU |
| 1971 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001094 | 10,63% | -4,06% | US$138.772 | US$442,62 | 126.901.359 FOUR |
| 1972 |  Inex Project INEX | US$0,00001264 | -0,40% | 5,64% | US$137.679 | - | 10.890.000.000 INEX |
| 1973 |  Qbao QBT | US$0,002097 | -1,28% | -0,39% | US$137.016 | US$15.444,83 | 65.351.403 QBT |
| 1974 |  Motocoin MOTO | US$0,006952 | 0,02% | 2,46% | US$136.548 | - | 19.642.673 MOTO |
| 1975 |  WeTrust TRST | US$0,001477 | 1,07% | 0,25% | US$136.131 | US$1,93 | 92.147.500 TRST |
| 1976 |  FansTime FTI | US$0,00004753 | 1,63% | -5,76% | US$135.451 | US$225.546 | 2.850.000.000 FTI |
| 1977 |  Zeepin ZPT | US$0,0002708 | -0,17% | -3,66% | US$135.383 | US$15.447,26 | 500.000.000 ZPT |
| 1978 |  Novara Calcio Fan Token NOV | US$0,3849 | -2,10% | 8,17% | US$135.761 | US$46.705,13 | 352.746 NOV |
| 1979 |  Blue Protocol BLUE | US$0,003668 | -0,21% | 4,15% | US$134.406 | - | 36.645.278 BLUE |
| 1980 |  Stream Protocol STPL | US$0,0004713 | -9,75% | -61,18% | US$134.346 | US$13.035,42 | 285.031.863 STPL |
| 1981 |  IHT Real Estate Protocol IHT | US$0,0001381 | 0,76% | -0,87% | US$136.595 | US$14.998,16 | 989.061.136 IHT |
| 1982 |  xRhodium XRC | US$0,1060 | 2,66% | 6,24% | US$132.433 | US$348,96 | 1.249.615 XRC |
| 1983 |  FintruX Network FTX | US$0,001391 | 1,07% | 0,25% | US$132.123 | US$126,58 | 95.000.000 FTX |
| 1984 |  Friendz FDZ | US$0,0002555 | -2,67% | 2,06% | US$131.852 | US$42.283,65 | 516.152.388 FDZ |
| 1985 |  Apron Network APN | US$0,001403 | 0,35% | -9,73% | US$131.142 | US$54.413,93 | 93.500.000 APN |
| 1986 |  The HUSL HUSL | US$0,01258 | 0,66% | -5,06% | US$130.567 | US$146.003 | 10.379.879 HUSL |
| 1987 |  Plair PLA | US$0,000005087 | 0,02% | 207,39% | US$130.266 | US$37,97 | 25.610.108.545 PLA |
| 1988 |  Smartshare SSP | US$0,00001200 | -7,68% | -7,67% | US$119.988 | US$960,30 | 10.000.000.000 SSP |
| 1989 |  Polinate POLI | US$0,0008329 | 1,35% | -2,44% | US$128.514 | US$12.528,25 | 154.294.330 POLI |
| 1990 |  Forest Knight KNIGHT | US$0,01684 | 6,68% | 4,42% | US$130.341 | US$131.205 | 7.740.823 KNIGHT |
| 1991 |  Levante U.D. Fan Token LEV | US$0,4453 | 0,58% | 22,51% | US$127.362 | US$8.623,86 | 286.008 LEV |
| 1992 |  Lepasa LEPA | US$0,02023 | -0,11% | 5,77% | US$127.439 | US$31.517,38 | 6.297.959 LEPA |
| 1993 |  PoSW Coin POSW | US$0,002882 | 0,02% | 2,46% | US$127.112 | - | 44.100.000 POSW |
| 1994 |  Bounty0x BNTY | US$0,0005437 | -4,02% | -2,38% | US$126.519 | US$15.891,54 | 232.720.097 BNTY |
| 1995 |  UGAS UGAS | US$0,0007364 | 0,93% | -1,92% | US$126.452 | US$62.443,68 | 171.719.420 UGAS |
| 1996 |  SpaceFalcon FCON | US$0,00004755 | -0,76% | -4,62% | US$126.642 | US$52.606,37 | 2.663.187.786 FCON |
| 1997 |  Silver Stonks SSTX | US$0,0000001677 | 0,26% | 4,23% | US$125.367 | US$33,46 | 747.566.991.914 SSTX |
| 1998 |  ChronoBase TIK | US$0,3127 | -0,22% | 3,14% | US$125.235 | - | 400.522 TIK |
| 1999 |  Creaticles CRE8 | US$0,001598 | 0,02% | -3,68% | US$124.754 | - | 78.052.634 CRE8 |
| 2000 |  CoTrader COT | US$0,000006582 | 1,07% | -3,97% | US$124.316 | US$0,4100 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.