Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Flixxo FLIXX | US$0,0008113 | 1,07% | 0,25% | US$68.415 | US$17,93 | 84.323.675 FLIXX |
| 2152 |  Spaceswap SHAKE SHAKE | US$89,89 | -3,99% | -6,02% | US$68.226 | US$189,65 | 759 SHAKE |
| 2153 |  NativeCoin N8V | US$0,002713 | 0,02% | 2,46% | US$67.303 | - | 24.809.180 N8V |
| 2154 |  Zeusshield ZSC | US$0,00005666 | 0,39% | -1,74% | US$66.268 | US$13.366,19 | 1.169.566.883 ZSC |
| 2155 |  NeoNomad NNI | US$0,01581 | -0,17% | -2,48% | US$67.214 | US$4.651,10 | 4.251.834 NNI |
| 2156 |  DecentBet DBET | US$0,0003561 | 0,02% | 2,46% | US$67.164 | US$12,66 | 188.632.973 DBET |
| 2157 |  MMOCoin MMO | US$0,0009785 | 0,65% | 6,99% | US$67.058 | US$30,70 | 68.531.894 MMO |
| 2158 |  SeChain SNN | US$0,000003900 | 2,00% | -1,99% | US$66.426 | US$1,10 | 17.033.991.147 SNN |
| 2159 |  Neutron NTRN | US$0,001696 | 0,02% | 13,85% | US$66.331 | - | 39.121.694 NTRN |
| 2160 |  BitcoinPoS BPS | US$0,01100 | -27,10% | -47,66% | US$65.935 | US$34,35 | 5.994.733 BPS |
| 2161 |  KIMCHI.finance KIMCHI | US$0,00001735 | 7,68% | 10,03% | US$65.856 | US$427,20 | 3.795.034.800 KIMCHI |
| 2162 |  Fortuna Sittard Fan Token FOR | US$0,3349 | 0,98% | 15,21% | US$65.300 | US$40.655,31 | 195.008 FOR |
| 2163 |  Agrello DLT | US$0,0005087 | 0,02% | -23,15% | US$65.652 | - | 129.071.019 DLT |
| 2164 |  TagCoin TAG | US$0,01017 | 0,02% | 2,46% | US$65.452 | - | 6.433.866 TAG |
| 2165 |  CryptoTycoon CTT | US$0,2423 | 0,13% | -6,69% | US$66.137 | US$13.437,37 | 272.978 CTT |
| 2166 |  Nsure.Network NSURE | US$0,01138 | -3,28% | 1,61% | US$64.529 | US$105.400 | 5.668.964 NSURE |
| 2167 |  Bunicorn BUNI | US$0,002289 | 0,70% | 5,04% | US$64.214 | US$438,38 | 28.049.239 BUNI |
| 2168 |  Playkey PKT | US$0,003684 | 4,52% | 3,91% | US$64.158 | US$41.247,47 | 17.414.614 PKT |
| 2169 |  Robust Token RBT | US$2,68 | 2,33% | 14,62% | US$64.161 | US$1.108,76 | 23.905 RBT |
| 2170 |  Shadow Token SHDW | US$0,009156 | 0,02% | 2,46% | US$64.090 | - | 7.000.000 SHDW |
| 2171 |  Enigma ENG | US$0,004603 | 2,68% | 4,32% | US$63.938 | US$63.249,94 | 13.891.797 ENG |
| 2172 |  Aluna.Social ALN | US$0,001696 | -0,16% | -17,23% | US$63.953 | US$15.474,25 | 37.716.866 ALN |
| 2173 |  Nerva XNV | US$0,003730 | -15,37% | -16,51% | US$63.478 | - | 17.017.723 XNV |
| 2174 |  x42 Protocol X42 | US$0,003137 | 5,73% | -25,08% | US$63.257 | US$445,77 | 20.166.886 X42 |
| 2175 |  Double-A Chain AAC | US$0,0002530 | -1,16% | -2,67% | US$63.243 | US$137.063 | 250.000.000 AAC |
| 2176 |  Swap XWP | US$0,003900 | -4,15% | -10,63% | US$62.871 | US$76,54 | 16.122.033 XWP |
| 2177 |  YVS.Finance YVS | US$0,04673 | -1,20% | 3,99% | US$61.927 | US$31.035,24 | 1.325.244 YVS |
| 2178 |  Paybswap PAYB | US$0,0004011 | -0,20% | 2,87% | US$61.824 | US$18,44 | 154.142.639 PAYB |
| 2179 |  HeroesTD HTD | US$0,001461 | -25,16% | 45,92% | US$61.641 | US$6.702,38 | 42.186.459 HTD |
| 2180 |  MELX MEL | US$0,003041 | 0,54% | -0,24% | US$61.727 | US$4.277.903 | 20.300.314 MEL |
| 2181 |  BitGuild PLAT PLAT | US$0,001030 | -10,32% | -6,64% | US$61.361 | US$55.011,07 | 59.566.902 PLAT |
| 2182 |  PKG Token PKG | US$0,000006833 | -0,29% | 5,22% | US$61.284 | - | 8.969.257.745 PKG |
| 2183 |  GCN Coin GCN | US$0,0000003532 | -10,58% | 149,96% | US$60.772 | US$4,27 | 172.076.810.000 GCN |
| 2184 |  Spaceswap MILK2 MILK2 | US$0,008074 | -11,11% | -20,72% | US$59.561 | US$331,23 | 7.376.937 MILK2 |
| 2185 |  Lendefi LDFI | US$0,00001043 | 0,00% | 4,76% | US$59.392 | - | 5.696.004.833 LDFI |
| 2186 |  Non-Fungible Yearn NFY | US$0,6146 | -1,24% | 6,60% | US$58.624 | US$61,57 | 95.392 NFY |
| 2187 |  Rigel Protocol RGP | US$0,03259 | -2,37% | -4,58% | US$58.508 | US$343,00 | 1.795.012 RGP |
| 2188 |  BEMIL Coin BEM | US$0,00005703 | 12,48% | -10,14% | US$57.030 | US$10.085,54 | 999.981.241 BEM |
| 2189 |  Coinracer CRACE | US$0,0006325 | -0,43% | 3,30% | US$56.858 | US$0,6300 | 89.900.621 CRACE |
| 2190 |  UniFarm UFARM | US$0,001475 | 6,40% | 8,00% | US$56.605 | US$42.383,42 | 38.375.919 UFARM |
| 2191 |  Gourmet Galaxy GUM | US$0,01706 | 5,99% | 5,49% | US$56.506 | US$131.500 | 3.312.145 GUM |
| 2192 |  CafeSwap Token BREW | US$0,002816 | 3,22% | 3,00% | US$56.221 | US$20,95 | 19.964.999 BREW |
| 2193 |  Cheesecoin CHEESE | US$0,0001356 | 0,02% | -0,69% | US$55.459 | US$1,47 | 408.869.908 CHEESE |
| 2194 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2195 |  Rentberry BERRY | US$0,0001814 | -0,17% | 8,47% | US$54.692 | - | 301.431.307 BERRY |
| 2196 |  Vodra VDR | US$0,0003784 | -1,07% | 0,66% | US$54.167 | US$12.972,49 | 143.144.036 VDR |
| 2197 |  IGToken IG | US$0,00001264 | -0,40% | 5,64% | US$54.225 | - | 4.289.024.188 IG |
| 2198 |  IQ.cash IQ | US$0,004430 | -0,88% | 0,48% | US$52.989 | US$141.670 | 11.962.738 IQ |
| 2199 |  EtherGem EGEM | US$0,002743 | -3,19% | -6,52% | US$53.450 | US$755,54 | 19.483.114 EGEM |
| 2200 |  Lithosphere LITHO | US$0,0008542 | -1,95% | -1,76% | US$53.229 | US$262.230 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.