Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NFX Coin NFXC | US$0,0003391 | 0,02% | 2,46% | US$31.199 | - | 92.006.000 NFXC |
| 2302 |  Netrum NTR | US$0,01457 | -0,26% | 4,51% | US$31.174 | - | 2.139.819 NTR |
| 2303 |  Privatix PRIX | US$0,02764 | -0,59% | -6,17% | US$31.104 | US$11.197,18 | 1.125.455 PRIX |
| 2304 |  Block-Logic BLTG | US$0,001356 | 0,02% | 2,46% | US$31.061 | - | 22.899.329 BLTG |
| 2305 |  Elysian ELY | US$0,0003161 | -0,40% | 5,64% | US$30.964 | US$57.849,18 | 97.966.210 ELY |
| 2306 |  srnArt Gallery SACT | US$0,006160 | -50,68% | -49,17% | US$30.801 | US$5.885,01 | 5.000.000 SACT |
| 2307 |  SteepCoin STEEP | US$0,0001696 | 0,02% | 2,46% | US$30.774 | - | 181.505.253 STEEP |
| 2308 |  Vivid Coin VIVID | US$0,003951 | -4,88% | -2,56% | US$30.409 | US$0,01000 | 7.697.539 VIVID |
| 2309 |  PlatinumBAR XPTX | US$0,01407 | 10,69% | 0,05% | US$30.399 | US$43,65 | 2.160.126 XPTX |
| 2310 |  ClassicDoge XDOGE | US$0,000001969 | 0,60% | 7,56% | US$29.874 | US$86,37 | 15.170.955.963 XDOGE |
| 2311 |  BitWhite BTW | US$0,0008218 | -22,00% | 13,99% | US$29.851 | US$18.795,50 | 36.325.371 BTW |
| 2312 |  GoByte GBX | US$0,003052 | 0,02% | -44,11% | US$29.221 | US$50,68 | 9.574.778 GBX |
| 2313 |  GoldBlocks GB | US$0,001865 | 0,02% | 2,46% | US$29.028 | - | 15.563.873 GB |
| 2314 |  ATBCoin ATB | US$0,0006782 | 0,02% | 2,46% | US$28.510 | - | 42.038.227 ATB |
| 2315 |  AFEN Blockchain Network AFEN | US$0,0001929 | 0,42% | -6,68% | US$28.335 | - | 146.865.359 AFEN |
| 2316 |  Centric Swap CNS | US$0,000003844 | 7,81% | -3,54% | US$28.225 | US$208.981 | 7.342.691.560 CNS |
| 2317 |  Rapidz RPZX | US$0,00001525 | -0,03% | -8,23% | US$28.180 | - | 1.847.661.820 RPZX |
| 2318 |  Curecoin CURE | US$0,001017 | 0,02% | 2,46% | US$28.154 | - | 27.675.145 CURE |
| 2319 |  ALL BEST ICO ALLBI | US$0,00005863 | -2,03% | 35,61% | US$28.093 | US$2.007,98 | 479.147.304 ALLBI |
| 2320 |  Fivebalance FBN | US$0,00002529 | -0,40% | 5,64% | US$27.624 | - | 1.092.481.026 FBN |
| 2321 |  CoinAlpha ALP | US$0,0001874 | -1,65% | 5,81% | US$26.573 | US$310,82 | 141.822.676 ALP |
| 2322 |  FNB Protocol FNB | US$0,00001100 | 0,02% | 0,02% | US$26.512 | - | 2.410.449.913 FNB |
| 2323 |  Yocoin YOC | US$0,00007098 | -16,44% | -15,29% | US$26.240 | US$17,85 | 369.659.255 YOC |
| 2324 |  Unify UNIFY | US$0,001441 | 0,02% | -45,57% | US$26.208 | - | 18.185.085 UNIFY |
| 2325 |  Opal OPAL | US$0,001696 | 0,02% | 2,46% | US$25.698 | - | 15.156.364 OPAL |
| 2326 |  XPA XPA | US$0,0004425 | -0,40% | 5,64% | US$25.301 | - | 57.177.751 XPA |
| 2327 |  ARAW ARAW | US$0,00001264 | -0,40% | 5,64% | US$25.204 | - | 1.993.576.188 ARAW |
| 2328 |  Blockburn BURN | US$0,00001264 | -0,40% | 5,64% | US$25.004 | - | 1.977.738.958 BURN |
| 2329 |  Scholarship Coin SCHO | US$0,001799 | 99,70% | 124,92% | US$24.879 | US$29,28 | 13.831.050 SCHO |
| 2330 |  Niftify NIFT | US$0,002151 | 13,60% | 20,89% | US$24.736 | US$17.539,42 | 11.500.769 NIFT |
| 2331 |  WinCash WCC | US$0,01645 | 0,02% | 2,46% | US$24.666 | US$8,92 | 1.499.784 WCC |
| 2332 |  Curio CUR | US$0,01248 | -0,40% | 5,53% | US$24.533 | - | 1.966.078 CUR |
| 2333 |  Universal Currency UNIT | US$0,001526 | 0,02% | 2,46% | US$24.338 | - | 15.949.110 UNIT |
| 2334 |  BERNcash BERN | US$0,0003391 | 0,02% | 2,46% | US$24.156 | - | 71.234.301 BERN |
| 2335 |  2local 2LC | US$0,000002860 | -30,60% | 3,55% | US$23.871 | US$203,65 | 8.347.283.321 2LC |
| 2336 |  SPINDLE SPD | US$0,000005862 | 1,07% | -45,96% | US$23.743 | US$126,67 | 4.050.576.097 SPD |
| 2337 |  SparksPay SPK | US$0,001933 | 0,02% | 4,29% | US$23.574 | US$0,3600 | 12.196.204 SPK |
| 2338 |  AllSafe ASAFE | US$0,002543 | 0,02% | -3,94% | US$23.259 | US$0,01000 | 9.145.370 ASAFE |
| 2339 |  Startcoin START | US$0,0005087 | 0,02% | 2,46% | US$22.930 | - | 45.079.785 START |
| 2340 |  Zuki Moba ZUKI | US$0,0006213 | 1,27% | 3,37% | US$22.877 | - | 36.819.022 ZUKI |
| 2341 |  MONK MONK | US$0,001757 | -0,98% | -9,04% | US$22.776 | US$1.260,80 | 12.963.755 MONK |
| 2342 |  Islander ISA | US$0,00004067 | 0,09% | -1,25% | US$22.198 | - | 545.753.780 ISA |
| 2343 |  Indexed Finance NDX | US$0,02591 | 12,73% | 11,70% | US$22.150 | US$975,30 | 854.801 NDX |
| 2344 |  Lympo Market Token LMT | US$0,0007205 | 0,42% | 4,69% | US$22.102 | - | 30.677.566 LMT |
| 2345 |  Shield Protocol SHIELD | US$0,08872 | 0,01% | -1,75% | US$21.692 | - | 244.499 SHIELD |
| 2346 |  Crypto Kombat KOMBAT | US$2,14 | 5,41% | 0,69% | US$21.664 | US$1,85 | 10.107 KOMBAT |
| 2347 |  BonFi BNF | US$0,00007199 | -6,48% | 2,88% | US$21.412 | US$26,11 | 297.418.335 BNF |
| 2348 |  PureVidz VIDZ | US$0,0001696 | 0,02% | 2,46% | US$21.241 | - | 125.279.775 VIDZ |
| 2349 |  NevaCoin NEVA | US$0,003900 | 0,02% | 2,46% | US$21.182 | - | 5.431.630 NEVA |
| 2350 |  Ratecoin XRA | US$0,0001696 | 0,02% | 2,46% | US$20.761 | US$18,84 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.