Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Coldstack CLS | US$0,05696 | -0,93% | -3,29% | US$85.719 | US$76.938,46 | 1.504.975 CLS |
| 2102 |  MIB Coin MIB | US$0,0004530 | 0,02% | -28,08% | US$85.161 | US$228,39 | 188.013.569 MIB |
| 2103 |  Lethean LTHN | US$0,0001069 | 0,50% | -3,93% | US$85.088 | US$140,58 | 795.787.039 LTHN |
| 2104 |  Donut DONUT | US$0,0007052 | 0,13% | 14,57% | US$84.874 | - | 120.355.919 DONUT |
| 2105 |  Amon AMN | US$0,0001184 | 1,07% | 0,25% | US$84.577 | US$2,41 | 714.344.960 AMN |
| 2106 |  Pivot Token PVT | US$0,00001627 | -2,59% | -16,88% | US$83.565 | US$159.714 | 5.135.200.000 PVT |
| 2107 |  Mochi Market MOMA | US$0,002152 | 0,61% | 21,44% | US$83.684 | US$12.233,72 | 38.881.181 MOMA |
| 2108 |  ROCKI ROCKI | US$0,01035 | -1,99% | -1,01% | US$83.419 | US$43.360,52 | 8.057.237 ROCKI |
| 2109 |  AOK AOK | US$0,0004169 | -0,50% | 37,04% | US$83.378 | US$33.841,11 | 200.000.000 AOK |
| 2110 |  Catex Token CATT | US$0,0001089 | 22,72% | 29,42% | US$83.288 | US$211,85 | 764.538.331 CATT |
| 2111 |  MEDIA EYE NFT Portal eYe | US$0,0008938 | 11,73% | 0,67% | US$83.112 | US$50.922,62 | 92.990.540 eYe |
| 2112 |  Snowball SNOB | US$0,01534 | -6,22% | 1,00% | US$82.755 | US$917,12 | 5.396.229 SNOB |
| 2113 |  Pinkcoin PINK | US$0,0001865 | 22,24% | -6,08% | US$81.888 | US$2,09 | 439.064.463 PINK |
| 2114 |  ORAO Network ORAO | US$0,002066 | 0,05% | -1,17% | US$81.407 | US$15.549,36 | 39.397.668 ORAO |
| 2115 |  Neurotoken NTK | US$0,001024 | -0,23% | 4,30% | US$80.832 | - | 78.906.618 NTK |
| 2116 |  Cosmo Coin COSM | US$0,0001200 | 0,02% | 0,02% | US$80.485 | - | 670.780.889 COSM |
| 2117 |  Cryptopolis CPO | US$0,005437 | -1,09% | -10,69% | US$80.154 | US$28.134,78 | 14.742.256 CPO |
| 2118 |  DINGO TOKEN DINGO | US$0,000000000502 | 0,76% | 2,65% | US$79.477 | US$8,72 | 158.256.796.523.871 DINGO |
| 2119 |  Rise RISE | US$0,0003800 | 0,81% | -17,01% | US$78.984 | US$44,49 | 207.873.923 RISE |
| 2120 |  Azuki AZUKI | US$0,006907 | 11,84% | 21,14% | US$77.943 | US$367,41 | 11.284.984 AZUKI |
| 2121 |  Switch ESH | US$0,006443 | 0,02% | 2,46% | US$78.048 | US$36,34 | 12.113.793 ESH |
| 2122 |  Kingdom Game 4.0 KDG | US$0,0007895 | 3,86% | 7,59% | US$77.998 | US$2.226,17 | 98.793.771 KDG |
| 2123 |  Tokes TKS | US$0,0003900 | 0,02% | -74,99% | US$77.992 | US$69,59 | 199.999.574 TKS |
| 2124 |  BBSCoin BBS | US$0,0000007637 | 0,50% | 9,11% | US$77.579 | US$10,87 | 101.578.614.878 BBS |
| 2125 |  MicroBitcoin MBC | US$0,000001610 | -3,58% | -8,50% | US$77.205 | US$5,51 | 47.958.344.687 MBC |
| 2126 |  BHO Network BHO | US$0,0001693 | 0,29% | 0,23% | US$76.865 | US$12.394,15 | 454.000.000 BHO |
| 2127 |  Genesis Worlds GENESIS | US$0,0007202 | -12,06% | -8,78% | US$76.107 | US$103,90 | 105.679.349 GENESIS |
| 2128 |  Mytheria MYRA | US$0,004013 | 10,00% | 12,69% | US$75.839 | US$317.793 | 18.898.630 MYRA |
| 2129 |  Noir NOR | US$0,003645 | 330,08% | 634,32% | US$75.606 | US$0,01000 | 20.740.334 NOR |
| 2130 |  Sypool SYP | US$0,001148 | -3,14% | -4,54% | US$75.015 | US$71.825,43 | 65.364.660 SYP |
| 2131 |  FantomStarter FS | US$0,0007222 | -10,97% | -6,55% | US$74.749 | US$1.472,29 | 103.506.349 FS |
| 2132 |  Po.et POE | US$0,00002374 | 16,69% | 30,41% | US$74.572 | US$61,18 | 3.141.592.653 POE |
| 2133 |  Sentinel Chain SENC | US$0,0003735 | -3,47% | 1,38% | US$73.675 | US$15.701,04 | 197.269.666 SENC |
| 2134 |  Citadel.one XCT | US$0,008276 | -5,55% | -10,14% | US$74.455 | US$12.518,21 | 8.996.449 XCT |
| 2135 |  Synthetify SNY | US$0,01329 | 5,76% | 6,10% | US$74.743 | US$21.089,31 | 5.625.000 SNY |
| 2136 |  Argon ARGON | US$0,0007561 | 0,88% | 1,31% | US$73.789 | US$94.816,51 | 97.589.924 ARGON |
| 2137 |  Bata BTA | US$0,01445 | -0,33% | -82,32% | US$72.988 | US$0,1400 | 5.052.601 BTA |
| 2138 |  Nyzo NYZO | US$0,006098 | 2,07% | 8,26% | US$72.691 | US$13.263,02 | 11.919.651 NYZO |
| 2139 |  Elpis Battle EBA | US$0,003250 | 0,18% | 1,13% | US$72.053 | US$7,61 | 22.172.718 EBA |
| 2140 |  TERA TERA | US$0,00008478 | 0,02% | 1,47% | US$71.611 | US$2,62 | 844.711.128 TERA |
| 2141 |  Jade Currency JADE | US$0,001327 | 30,42% | 7,40% | US$71.173 | US$566,95 | 53.652.398 JADE |
| 2142 |  Citadel CTL | US$0,006443 | 2,72% | -50,08% | US$70.674 | - | 10.969.269 CTL |
| 2143 |  bAlpha BALPHA | US$3,89 | 2,10% | 12,23% | US$70.035 | - | 18.000 BALPHA |
| 2144 |  MyBit MYB | US$0,0004455 | 0,02% | 16,77% | US$70.031 | US$1.506,40 | 157.187.027 MYB |
| 2145 |  Signature Chain SIGN | US$0,00009123 | 0,10% | 16,37% | US$69.864 | US$89,54 | 765.779.225 SIGN |
| 2146 |  Cobinhood COB | US$0,0001696 | 0,02% | 2,46% | US$69.685 | - | 410.999.847 COB |
| 2147 |  KanadeCoin KNDC | US$0,00001264 | -0,40% | 5,64% | US$69.169 | - | 5.471.056.500 KNDC |
| 2148 |  Cryptojacks CJ | US$0,0001696 | 0,02% | 2,46% | US$68.934 | - | 406.568.581 CJ |
| 2149 |  Rage Fan RAGE | US$0,001210 | 10,48% | -5,03% | US$68.646 | US$12.516,00 | 56.719.938 RAGE |
| 2150 |  Tourist Token TOTO | US$0,00001264 | -0,40% | 5,64% | US$68.692 | - | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.