Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlitzPick XBP | US$0,0001146 | 5,02% | 4,17% | US$43.858 | US$246,11 | 382.751.935 XBP |
| 2252 |  MojoCoin MOJO | US$0,003561 | 0,02% | 2,46% | US$43.713 | - | 12.276.850 MOJO |
| 2253 |  Worldcore WRC | US$0,0002454 | -0,11% | 3,42% | US$43.708 | - | 178.103.291 WRC |
| 2254 |  Beyondfi BYN | US$0,004889 | -1,41% | 0,80% | US$43.331 | US$120.649 | 8.863.175 BYN |
| 2255 |  BeatzCoin BTZC | US$0,00001696 | 0,02% | 2,46% | US$43.570 | US$1,70 | 2.569.756.325 BTZC |
| 2256 |  LUXCoin LUX | US$0,003221 | 0,02% | 2,46% | US$43.455 | - | 13.489.309 LUX |
| 2257 |  Synergy SNRG | US$0,008817 | 0,02% | 2,46% | US$43.181 | - | 4.897.672 SNRG |
| 2258 |  FUTURAX FTXT | US$0,00001264 | -0,40% | 5,64% | US$43.066 | - | 3.406.412.461 FTXT |
| 2259 |  CryptoBonusMiles CBM | US$0,000008478 | 0,02% | 2,46% | US$42.380 | US$8,48 | 4.999.088.401 CBM |
| 2260 |  Koi Network KOI | US$0,002334 | -2,08% | 6,36% | US$42.008 | US$582.941 | 18.000.000 KOI |
| 2261 |  Lunyr LUN | US$0,01814 | 5,96% | 8,55% | US$41.687 | US$4,19 | 2.297.853 LUN |
| 2262 |  Collateral Pay COLL | US$0,006654 | 2,15% | -0,14% | US$41.199 | US$247,53 | 6.192.106 COLL |
| 2263 |  Insured Finance INFI | US$0,001440 | -3,08% | -1,04% | US$41.143 | US$202,13 | 28.579.594 INFI |
| 2264 |  Goose Finance EGG | US$0,02342 | 0,35% | -0,95% | US$41.097 | US$12.673,05 | 1.755.130 EGG |
| 2265 |  ZCore ZCR | US$0,003270 | 4,56% | -11,77% | US$40.891 | US$606,30 | 12.505.925 ZCR |
| 2266 |  Ubex UBEX | US$0,00001226 | -0,20% | -44,29% | US$40.520 | US$38,58 | 3.306.258.739 UBEX |
| 2267 |  Timechain Swap Token TCS | US$0,01103 | 2,28% | 11,04% | US$39.874 | US$7,58 | 3.614.528 TCS |
| 2268 |  ArGo ARGO | US$0,004458 | -0,47% | 4,09% | US$39.662 | - | 8.895.833 ARGO |
| 2269 |  Cubiex CBIX | US$0,0005487 | 0,54% | 6,06% | US$39.425 | - | 71.852.557 CBIX |
| 2270 |  Evil Coin EVIL | US$0,001865 | 0,02% | 2,46% | US$39.204 | - | 21.020.383 EVIL |
| 2271 |  Gem Exchange and Trading GXT | US$0,0004689 | 9,43% | -32,19% | US$39.171 | US$1.593,53 | 83.529.286 GXT |
| 2272 |  Aditus ADI | US$0,0001670 | -0,19% | 4,00% | US$39.086 | US$59.466,52 | 234.110.888 ADI |
| 2273 |  Yellow Road ROAD | US$0,01289 | 0,42% | 5,64% | US$39.098 | - | 3.033.587 ROAD |
| 2274 |  Savix SVX | US$0,5140 | -0,58% | 4,79% | US$38.553 | US$27,35 | 75.012 SVX |
| 2275 |  Kawaii Islands KWT | US$0,001277 | 11,96% | 27,30% | US$38.322 | US$11.198,01 | 30.000.000 KWT |
| 2276 |  Insight Protocol INX | US$0,0002090 | 0,50% | 6,66% | US$38.303 | US$845,96 | 183.285.663 INX |
| 2277 |  Origo OGO | US$0,00008399 | 127,06% | 100,04% | US$37.000 | - | 440.516.789 OGO |
| 2278 |  Starbase STAR | US$0,0001990 | 0,02% | 0,02% | US$37.309 | US$2.207,57 | 187.500.000 STAR |
| 2279 |  Scrypta LYRA | US$0,001517 | 0,02% | 2,46% | US$37.024 | - | 24.398.332 LYRA |
| 2280 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001160 | -0,23% | -5,20% | US$36.682 | US$46.566,29 | 3.162.041.599 WSPP |
| 2281 |  Deutsche eMark DEM | US$0,0006782 | 0,02% | -41,45% | US$36.388 | US$155,65 | 53.653.541 DEM |
| 2282 |  Playermon PYM | US$0,001339 | -0,32% | -3,80% | US$35.841 | US$50.322,04 | 26.756.815 PYM |
| 2283 |  Maecenas ART | US$0,0005147 | 0,54% | 6,06% | US$35.454 | - | 68.879.107 ART |
| 2284 |  COVA COVA | US$0,00001416 | -11,47% | 8,55% | US$35.343 | - | 2.496.011.000 COVA |
| 2285 |  Rubies RBIES | US$0,003391 | 0,02% | 2,46% | US$35.318 | - | 10.415.252 RBIES |
| 2286 |  pEOS PEOS | US$0,00004271 | -0,59% | 3,20% | US$35.382 | - | 828.353.669 PEOS |
| 2287 |  UpToken UP | US$0,0002406 | 1,07% | 0,25% | US$35.251 | US$23,58 | 146.540.250 UP |
| 2288 |  Transcodium TNS | US$0,0004085 | 1,07% | 187,33% | US$35.068 | US$39,92 | 85.842.616 TNS |
| 2289 |  Ritocoin RITO | US$0,00001940 | 14,42% | 17,22% | US$34.308 | - | 1.768.775.399 RITO |
| 2290 |  Pancake Bunny BUNNY | US$0,06625 | 4,33% | 12,18% | US$33.804 | US$44.270,29 | 510.232 BUNNY |
| 2291 |  Rimbit RBT | US$0,0001696 | 0,02% | 2,46% | US$33.500 | - | 197.581.050 RBT |
| 2292 |  SkinCoin SKIN | US$0,0003793 | -25,30% | -36,62% | US$33.446 | US$6.278,70 | 88.183.483 SKIN |
| 2293 |  Castweet CTT | US$0,01853 | 0,02% | 1,12% | US$33.236 | US$621,82 | 1.793.952 CTT |
| 2294 |  GamyFi Platform GFX | US$0,04000 | 5,28% | -2,42% | US$32.997 | US$82.818,10 | 825.000 GFX |
| 2295 |  KnoxFS KFX | US$0,05251 | -0,01% | 196,29% | US$32.983 | US$0,08000 | 628.125 KFX |
| 2296 |  Smoothy SMTY | US$0,006355 | 1,95% | 16,16% | US$32.345 | US$58.364,82 | 5.089.773 SMTY |
| 2297 |  Beetlecoin BEET | US$0,0001101 | -0,08% | 3,18% | US$31.915 | - | 289.976.276 BEET |
| 2298 |  Eroscoin ERO | US$0,0001696 | 0,02% | 2,46% | US$31.663 | - | 186.744.000 ERO |
| 2299 |  CorionX CORX | US$0,0002394 | 2,32% | 4,49% | US$31.106 | US$30.135,69 | 129.910.129 CORX |
| 2300 |  Bolivarcoin BOLI | US$0,001729 | 1,01% | 3,48% | US$31.601 | US$5,98 | 18.272.489 BOLI |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.