Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  More Coin MORE | US$0,01034 | -7,56% | -6,71% | US$20.685 | US$30,13 | 2.000.000 MORE |
| 2352 |  Ubricoin UBN | US$0,000008850 | -0,40% | 5,64% | US$20.687 | - | 2.337.584.182 UBN |
| 2353 |  CustomContractNetwork CCN | US$0,00001264 | -0,40% | 5,64% | US$20.492 | - | 1.620.841.876 CCN |
| 2354 |  DeFi Degen Land DDL | US$0,0000001363 | 0,60% | 5,59% | US$20.446 | US$53,36 | 150.000.000.000 DDL |
| 2355 |  Herbalist Token HERB | US$0,000002149 | -0,40% | 5,64% | US$20.418 | US$2,88 | 9.499.999.999 HERB |
| 2356 |  PayCoin XPY | US$0,001696 | 0,02% | 2,46% | US$20.338 | - | 11.995.342 XPY |
| 2357 |  Step Hero HERO | US$0,001570 | -0,93% | 14,46% | US$20.331 | US$41.877,10 | 12.951.109 HERO |
| 2358 |  Zetacoin ZET | US$0,0003391 | 0,02% | 2,46% | US$20.259 | - | 59.742.369 ZET |
| 2359 |  ACA Token ACA | US$0,0003761 | -18,30% | 49,13% | US$19.932 | US$360,32 | 52.996.488 ACA |
| 2360 |  Taklimakan Network TAN | US$0,0004335 | 0,02% | 0,02% | US$19.916 | US$0,01000 | 45.942.180 TAN |
| 2361 |  Xion Finance XGT | US$0,001960 | -6,52% | 4,20% | US$19.525 | US$561,00 | 9.960.845 XGT |
| 2362 |  Moniwar MOWA | US$0,001806 | 0,85% | 3,59% | US$19.519 | US$136,21 | 10.810.810 MOWA |
| 2363 |  Qrkita Token QRT | US$0,0000003007 | -21,63% | -25,56% | US$19.478 | US$91,93 | 64.780.008.837 QRT |
| 2364 |  Digitex DGTX | US$0,00002069 | 20,11% | 18,03% | US$19.262 | US$29.249,22 | 931.035.715 DGTX |
| 2365 |  GeyserCoin GSR | US$0,01119 | 0,02% | 2,46% | US$19.173 | - | 1.713.320 GSR |
| 2366 |  Martkist MARTK | US$0,001119 | -1,47% | 238,13% | US$18.970 | - | 16.952.470 MARTK |
| 2367 |  NeoWorld Cash NASH | US$0,0000007999 | 0,02% | 0,02% | US$18.966 | - | 23.709.948.546 NASH |
| 2368 |  PostCoin POST | US$0,001187 | 0,02% | 2,46% | US$18.833 | - | 15.868.233 POST |
| 2369 |  ImageCoin IMG | US$0,001399 | 0,02% | 0,02% | US$18.722 | - | 13.383.812 IMG |
| 2370 |  Arionum ARO | US$0,0001172 | 0,00% | 879,70% | US$18.693 | - | 159.429.300 ARO |
| 2371 |  EventChain EVC | US$0,0005868 | 4,22% | -30,95% | US$18.337 | US$10.631,28 | 31.250.497 EVC |
| 2372 |  Rune RUNE | US$1,35 | 0,02% | 0,60% | US$18.217 | - | 13.517 RUNE |
| 2373 |  BitCash BITC | US$0,0008182 | 20,66% | 9,03% | US$18.162 | US$30,55 | 22.198.153 BITC |
| 2374 |  Onix ONX | US$0,0001696 | 0,02% | 2,46% | US$18.154 | - | 107.072.781 ONX |
| 2375 |  ICOBID ICOB | US$0,0001696 | 0,02% | 2,46% | US$18.150 | - | 107.048.455 ICOB |
| 2376 |  Global Currency Reserve GCR | US$0,0001696 | 0,02% | 2,46% | US$18.146 | - | 107.024.222 GCR |
| 2377 |  DragonVein DVC | US$0,00003000 | 0,02% | 0,02% | US$18.149 | US$2.799,40 | 605.026.614 DVC |
| 2378 |  Agora VOTE | US$0,0004912 | 0,54% | 6,06% | US$18.074 | - | 36.795.045 VOTE |
| 2379 |  Ormeus Coin ORMEUS | US$0,0004999 | -32,01% | -1,76% | US$17.950 | - | 35.904.998 ORMEUS |
| 2380 |  StrongHands Masternode SHMN | US$0,004069 | 20,02% | -36,95% | US$17.910 | US$8,03 | 4.401.440 SHMN |
| 2381 |  Heron Asia HERON | US$0,001026 | 0,00% | 6,78% | US$17.901 | - | 17.441.980 HERON |
| 2382 |  ArbitrageCT ARCT | US$0,0001696 | 0,02% | 2,46% | US$17.744 | - | 104.655.777 ARCT |
| 2383 |  Digitalcoin DGC | US$0,0004407 | -10,33% | -14,77% | US$17.680 | US$8.976,21 | 40.118.543 DGC |
| 2384 |  EvenCoin EVN | US$0,0005659 | 0,95% | 4,35% | US$17.682 | US$62.001,31 | 31.247.621 EVN |
| 2385 |  Crypto Sports Network CSPN | US$0,006299 | -12,49% | -12,48% | US$17.245 | US$4,98 | 2.737.526 CSPN |
| 2386 |  GuccioneCoin GCC | US$0,0008478 | 0,02% | 2,46% | US$17.197 | - | 20.285.537 GCC |
| 2387 |  Arepacoin AREPA | US$0,001000 | -8,26% | 3,15% | US$17.191 | US$13,56 | 17.186.897 AREPA |
| 2388 |  ELTCOIN ELTCOIN | US$0,0001896 | -0,40% | 5,64% | US$17.068 | US$10.825,54 | 90.000.000 ELTCOIN |
| 2389 |  Kush Finance KSEED | US$0,06499 | 0,02% | 0,02% | US$17.046 | - | 262.272 KSEED |
| 2390 |  Theresa May Coin MAY | US$0,0001696 | 0,02% | 2,46% | US$16.958 | - | 100.018.000 MAY |
| 2391 |  Adzcoin ADZ | US$0,0003391 | 0,02% | 2,46% | US$16.896 | - | 49.827.043 ADZ |
| 2392 |  ZumCoin ZUM | US$0,00001696 | 0,02% | 2,46% | US$16.766 | - | 988.819.491 ZUM |
| 2393 |  Nasdacoin NSD | US$0,0005689 | -17,00% | -15,11% | US$16.651 | US$3.403,02 | 29.267.797 NSD |
| 2394 |  TrueDeck TDP | US$0,0005310 | 7,26% | 26,77% | US$16.311 | US$11.501,32 | 30.717.516 TDP |
| 2395 |  Fire Lotto FLOT | US$0,0005920 | -0,16% | 3,80% | US$16.268 | - | 27.481.717 FLOT |
| 2396 |  Knit Finance KFT | US$0,003250 | 0,02% | 6,58% | US$15.923 | US$7.695,19 | 4.900.000 KFT |
| 2397 |  extraDNA XDNA | US$0,00001330 | 0,02% | 0,02% | US$15.826 | US$102,30 | 1.190.020.231 XDNA |
| 2398 |  VouchForMe IPL | US$0,00006425 | -0,18% | 3,94% | US$15.784 | - | 245.661.176 IPL |
| 2399 |  SafeInsure SINS | US$0,0006612 | 2,65% | 5,16% | US$15.779 | - | 23.862.763 SINS |
| 2400 |  GlobalToken GLT | US$0,0001187 | 0,02% | -10,34% | US$15.757 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.