Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cubiex Power CBIX-P | US$0,01175 | 3,39% | 2,03% | US$1.980 | US$215,15 | 168.605 CBIX-P |
| 2552 |  Comet CMT | US$0,002204 | 0,02% | 2,46% | US$1.924 | - | 872.830 CMT |
| 2553 |  XOVBank XOV | US$0,00001264 | -0,40% | 5,64% | US$1.792 | - | 141.755.903 XOV |
| 2554 |  SafeCapital SCAP | US$0,0009658 | -47,25% | -16,62% | US$1.789 | US$1,76 | 1.852.870 SCAP |
| 2555 |  DNotes NOTE | US$0,00001264 | -0,40% | 5,64% | US$1.707 | - | 135.043.262 NOTE |
| 2556 |  Mate MATE | US$0,0006248 | -2,62% | 0,09% | US$1.687 | US$161,59 | 2.699.727 MATE |
| 2557 |  FinNexus FNX | US$0,00004822 | -0,05% | -10,24% | US$1.662 | US$0,01000 | 34.472.130 FNX |
| 2558 |  SocialCoin SOCC | US$0,0001356 | -0,12% | 2,57% | US$1.427 | - | 10.518.425 SOCC |
| 2559 |  Scanetchain SWC | US$0,000001696 | 0,02% | 2,46% | US$1.423 | US$4,05 | 839.506.297 SWC |
| 2560 |  LiteCoin Ultra LTCU | US$0,001356 | 0,02% | 2,46% | US$1.399 | - | 1.031.300 LTCU |
| 2561 |  Mesefa SEFA | US$0,003000 | 0,02% | -24,98% | US$1.292 | US$2,00 | 430.655 SEFA |
| 2562 |  Waterfall DeFi WTF | US$0,0003257 | 14,41% | -37,19% | US$1.282 | US$127,89 | 3.937.370 WTF |
| 2563 |  Crypto Piece BELLY | US$0,00001693 | -32,83% | -36,68% | US$1.219 | US$10,27 | 72.037.493 BELLY |
| 2564 |  Merebel MERI | US$0,0001696 | 0,02% | 2,46% | US$1.050 | - | 6.195.344 MERI |
| 2565 |  Dash Green DASHG | US$0,0004408 | 0,02% | 2,46% | US$1.014 | - | 2.300.683 DASHG |
| 2566 |  Save and Gain SANDG | US$0,0003149 | -0,18% | 3,91% | US$965 | - | 3.064.800 SANDG |
| 2567 |  Crystal Token CYL | US$0,001696 | 0,02% | 2,46% | US$957 | US$14.678,07 | 564.377 CYL |
| 2568 |  Dinero DIN | US$0,0001017 | 0,02% | -44,11% | US$910 | US$2,09 | 8.947.929 DIN |
| 2569 |  STRAKS STAK | US$0,00003391 | 0,02% | -31,69% | US$809 | US$0,2000 | 23.858.907 STAK |
| 2570 |  Wild Beast Block WBB | US$0,004408 | 0,02% | 2,46% | US$802 | - | 181.919 WBB |
| 2571 |  Concoin CONX | US$0,001017 | 0,02% | 2,46% | US$757 | - | 744.266 CONX |
| 2572 |  Veles VLS | US$0,0005087 | 0,02% | 2,46% | US$656 | - | 1.290.083 VLS |
| 2573 |  Klimatas KTS | US$0,0008817 | 0,02% | 2,46% | US$637 | - | 722.904 KTS |
| 2574 |  KZ Cash KZC | US$0,0004069 | 0,02% | 2,46% | US$636 | US$0,2500 | 1.563.996 KZC |
| 2575 |  Argus ARGUS | US$0,0005087 | 0,02% | 53,69% | US$584 | - | 1.148.324 ARGUS |
| 2576 |  Feellike FLL | US$0,0003000 | 0,01% | 0,02% | US$536 | - | 1.785.468 FLL |
| 2577 |  PonziCoin PONZI | US$0,0005087 | 0,02% | 2,46% | US$438 | US$25,45 | 861.099 PONZI |
| 2578 |  Blizzard Network BLIZZ | US$0,0006799 | -0,22% | 4,65% | US$367 | - | 540.000 BLIZZ |
| 2579 |  Diligence IRA | US$0,00001696 | 0,02% | 2,46% | US$356 | - | 21.000.000 IRA |
| 2580 |  Storeum STO | US$0,0000007548 | -0,40% | 5,64% | US$211 | - | 278.998.364 STO |
| 2581 |  Abulaba AAA | US$0,00001264 | -0,40% | 5,64% | US$191 | - | 15.090.818 AAA |
| 2582 |  GokuMarket Credit GMC | US$0,00005726 | -14,09% | -23,72% | US$181 | US$127,48 | 3.155.000 GMC |
| 2583 |  Trexcoin TREX | US$0,0000001696 | 0,02% | 2,46% | US$171 | - | 1.006.849.553 TREX |
| 2584 |  Aeron ARNX | US$0,000008494 | -21,76% | -11,69% | US$170 | US$12.820,40 | 20.000.000 ARNX |
| 2585 |  Fabric FAB | US$0,0000005058 | 15,63% | 12,43% | US$25 | US$353,36 | 49.413.402 FAB |
| 2586 |  CryptoPlanes CPAN | US$0,000001419 | 1,16% | 3,40% | US$22 | US$183,12 | 15.600.000 CPAN |
| 2587 |  Nibble NBXC | US$0,00006782 | 0,02% | 2,46% | US$18 | - | 269.549 NBXC |
| 2588 |  HaloDAO RNBW | US$0,00000001900 | -1,48% | -3,64% | US$0 | US$100,74 | 5.602.877 RNBW |
| 2589 |  YFFII Finance YFFII | US$0,0000005994 | 77,17% | 28,52% | US$0 | US$692,04 | 30.000 YFFII |
| 2590 |  Mainstream For The Underground MFTU | US$0,000000000000 | 9,46% | -24,37% | US$0 | US$6,12 | 1.075.139.615 MFTU |
| 2591 |  WETH WETH | US$1.263,06 | -0,46% | 5,67% | - | US$216.146.048 | - |
| 2592 |  Fame Reward Plus FRP | US$59,14 | 1,58% | 4,40% | - | US$56.103.962 | - |
| 2593 |  Bonk BONK | US$0,000002016 | 0,72% | 922,50% | - | US$38.507.029 | - |
| 2594 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,02% | 0,05% | - | US$37.112.567 | - |
| 2595 |  BITCOIN ADDITIONAL BTCA | US$16.955,08 | 0,02% | 2,46% | - | US$36.656.188 | - |
| 2596 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,00% | - | US$33.260.230 | - |
| 2597 |  Business Platform Tomato Coin BPTC | US$0,04443 | -0,07% | 2,29% | - | US$26.036.768 | - |
| 2598 |  Geegoopuzzle GGP | US$6,34 | 0,13% | 2,86% | - | US$16.396.152 | - |
| 2599 |  NFTNetwork NFTN | US$0,009113 | -1,70% | -6,90% | - | US$16.066.777 | - |
| 2600 |  Wrapped Matic WMATIC | US$0,8055 | 0,92% | 6,23% | - | US$13.859.214 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.