Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Stipend SPD | US$0,0006782 | 0,02% | -28,10% | US$8.946 | - | 13.190.895 SPD |
| 2452 |  EDRCoin EDRC | US$0,003052 | 0,02% | 2,46% | US$8.946 | - | 2.931.224 EDRC |
| 2453 |  HeartBout HB | US$0,0001670 | -0,19% | 4,00% | US$8.931 | - | 53.495.267 HB |
| 2454 |  AmsterdamCoin AMS | US$0,0001696 | 0,02% | 2,46% | US$8.512 | - | 50.201.886 AMS |
| 2455 |  Bela BELA | US$0,0001696 | 0,02% | 2,46% | US$8.429 | - | 49.711.602 BELA |
| 2456 |  Luna Rush LUS | US$0,001823 | -1,57% | -3,41% | US$8.293 | US$21.636,56 | 4.550.147 LUS |
| 2457 |  Dreamcoin DRM | US$0,003052 | 0,02% | 2,46% | US$8.315 | - | 2.724.616 DRM |
| 2458 |  Rupee RUP | US$0,0001865 | 0,02% | 2,46% | US$8.235 | - | 44.156.650 RUP |
| 2459 |  FuzzBalls FUZZ | US$0,001696 | 0,02% | 2,46% | US$8.189 | - | 4.829.945 FUZZ |
| 2460 |  EveriToken EVT | US$0,0003527 | 0,54% | 6,06% | US$7.977 | - | 22.614.716 EVT |
| 2461 |  MustangCoin MST | US$0,01238 | 0,02% | 2,46% | US$7.802 | - | 630.343 MST |
| 2462 |  Bitvolt VOLT | US$0,0004682 | -1,10% | -42,81% | US$7.767 | US$0,9500 | 16.588.056 VOLT |
| 2463 |  BSClaunch BSL | US$0,003974 | 12,76% | 9,47% | US$7.761 | US$1.353,15 | 1.953.140 BSL |
| 2464 |  TRAXIA TM2 | US$0,00002352 | 0,54% | 6,06% | US$7.721 | - | 328.320.714 TM2 |
| 2465 |  BLOC.MONEY BLOC | US$0,0003391 | 0,02% | -31,69% | US$7.362 | US$2,82 | 21.709.183 BLOC |
| 2466 |  SORA Validator Token VAL | US$0,01794 | -1,74% | -18,60% | US$7.319 | US$30.337,33 | 408.003 VAL |
| 2467 |  Gaj Finance GAJ | US$0,003728 | 0,50% | 2,59% | US$7.237 | US$6,58 | 1.941.413 GAJ |
| 2468 |  KUN KUN | US$3,53 | 1,45% | 4,15% | US$7.059 | US$38,94 | 2.000 KUN |
| 2469 |  Bitcoin Classic BXC | US$0,01170 | 1,49% | 2,46% | US$7.021 | - | 600.147 BXC |
| 2470 |  StarterCoin STAC | US$0,00002010 | 1,07% | 2,31% | US$6.873 | US$3,81 | 342.007.189 STAC |
| 2471 |  Quantis Network QUAN | US$0,0001696 | 0,02% | 2,46% | US$6.745 | - | 39.779.347 QUAN |
| 2472 |  Datacoin DTC | US$0,0001696 | 0,02% | 2,46% | US$6.733 | - | 39.712.849 DTC |
| 2473 |  Kalata KALA | US$0,0001890 | 10,23% | 17,42% | US$6.615 | US$250,61 | 35.000.000 KALA |
| 2474 |  Bitcoin 21 XBTC21 | US$0,008308 | 0,02% | 2,46% | US$6.589 | - | 793.108 XBTC21 |
| 2475 |  DraftCoin DFT | US$0,0007500 | -0,21% | 4,18% | US$6.537 | - | 8.715.912 DFT |
| 2476 |  ModiHost AIM | US$0,005205 | 0,02% | 2,46% | US$6.489 | - | 1.246.664 AIM |
| 2477 |  ParkByte PKB | US$0,001356 | 0,02% | 2,46% | US$6.462 | - | 4.764.026 PKB |
| 2478 |  Thore Cash TCH | US$0,0001164 | -0,10% | 94,49% | US$6.408 | - | 55.056.178 TCH |
| 2479 |  X-Coin XCO | US$0,0005087 | 0,02% | 2,46% | US$6.300 | - | 12.384.976 XCO |
| 2480 |  SpeedCash SCS | US$0,01085 | 0,02% | 2,46% | US$6.237 | - | 574.745 SCS |
| 2481 |  Bitcoin Incognito XBI | US$0,0004747 | -84,22% | 10,34% | US$6.187 | US$0,2500 | 13.031.736 XBI |
| 2482 |  Dollarcoin DLC | US$0,0006782 | 0,02% | 2,46% | US$6.176 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0001696 | 0,02% | 2,46% | US$6.170 | - | 36.390.750 CREVA |
| 2484 |  S.Finance SFG | US$0,07217 | 1,01% | -0,05% | US$6.127 | US$34.734,27 | 84.903 SFG |
| 2485 |  The Currency Analytics TCAT | US$0,00003793 | -0,40% | 5,64% | US$5.920 | - | 156.088.537 TCAT |
| 2486 |  HyperAlloy ALLOY | US$0,001692 | 0,26% | 19,28% | US$5.844 | - | 3.453.286 ALLOY |
| 2487 |  Californium CF | US$0,002374 | 0,02% | 2,46% | US$5.808 | - | 2.446.961 CF |
| 2488 |  PAYCENT PYN | US$0,00006793 | 0,54% | 6,06% | US$5.795 | - | 85.310.628 PYN |
| 2489 |  Bonpay BON | US$0,0005087 | 0,02% | 2,46% | US$5.743 | - | 11.290.301 BON |
| 2490 |  SpreadCoin SPR | US$0,0005087 | 0,02% | 2,46% | US$5.676 | - | 11.159.260 SPR |
| 2491 |  JavaScript Token JS | US$0,0006952 | 0,02% | -76,66% | US$5.556 | - | 7.991.996 JS |
| 2492 |  SongCoin SONG | US$0,0001696 | 0,02% | 2,46% | US$5.521 | - | 32.565.300 SONG |
| 2493 |  SCRIV NETWORK SCRIV | US$0,0002204 | 0,02% | -4,86% | US$5.454 | US$5,04 | 24.744.362 SCRIV |
| 2494 |  Carebit CARE | US$0,00003391 | 0,02% | 2,46% | US$5.353 | - | 157.853.770 CARE |
| 2495 |  BitCoal COAL | US$0,001187 | 0,02% | 2,46% | US$5.341 | - | 4.500.000 COAL |
| 2496 |  Cabbage CAB | US$0,0005087 | 0,02% | 2,46% | US$5.341 | - | 10.499.996 CAB |
| 2497 |  Ignition IC | US$0,003425 | 8,62% | 11,28% | US$5.340 | US$0,01000 | 1.559.202 IC |
| 2498 |  Xuez XUEZ | US$0,001187 | 0,02% | 2,46% | US$5.308 | US$18.236,95 | 4.472.552 XUEZ |
| 2499 |  Zayedcoin ZYD | US$0,0008478 | 0,02% | 2,46% | US$5.293 | - | 6.243.840 ZYD |
| 2500 |  iBTC IBTC | US$0,0001037 | -0,06% | 3,03% | US$5.186 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.