Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GoCryptoMe GCME | US$0,008932 | -14,01% | -40,72% | - | US$11.841.027 | - |
| 2602 |  Wrapped Solana SOL | US$13,09 | -2,85% | 31,33% | - | US$9.684.640 | - |
| 2603 |  Lido wstETH WSTETH | US$1.382,50 | 0,19% | 6,22% | - | US$9.142.842 | - |
| 2604 |  XT.com Token XT | US$2,01 | 2,05% | 3,48% | - | US$8.416.460 | - |
| 2605 |  Paycoin PCI | US$0,1548 | -3,33% | -39,65% | - | US$7.227.092 | - |
| 2606 |  TBCC TBCC | US$0,01575 | 0,96% | 1,69% | - | US$6.952.984 | - |
| 2607 |  Coinbase Wrapped Staked ETH CBETH | US$1.248,90 | -0,37% | 6,69% | - | US$7.133.981 | - |
| 2608 |  Australian Dollar Token AUDT | US$0,6861 | -0,12% | 0,95% | - | US$6.350.062 | - |
| 2609 |  USDH USDH | US$0,9988 | -0,05% | -0,02% | - | US$6.660.330 | - |
| 2610 |  Goat Gang GGT | US$27,71 | -6,48% | 5,91% | - | US$6.326.740 | - |
| 2611 |  BITCONEY BITCONEY | US$13,80 | -1,82% | 278,18% | - | US$5.394.037 | - |
| 2612 |  Compound USD Coin CUSDC | US$0,02096 | -5,68% | 0,88% | - | US$5.287.533 | - |
| 2613 |  Shibnobi(New) SHINJA | US$0,00005617 | 24,50% | -15,67% | - | US$5.071.193 | - |
| 2614 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,03% | -0,09% | - | US$4.886.434 | - |
| 2615 |  WhiteBIT Token WBT | US$4,07 | -0,23% | -0,17% | - | US$4.893.764 | - |
| 2616 |  Soonaverse SOON | US$0,5525 | -5,33% | -16,64% | - | US$4.714.723 | - |
| 2617 |  Pi PI | US$100,84 | -1,06% | -58,74% | - | US$4.477.590 | - |
| 2618 |  OKC Token OKT | US$26,46 | 0,07% | 2,01% | - | US$4.416.633 | - |
| 2619 |  Everdome DOME | US$0,002482 | 2,66% | 11,02% | - | US$4.278.762 | - |
| 2620 |  Compound Dai CDAI | US$0,02214 | 0,03% | 0,04% | - | US$3.933.516 | - |
| 2621 |  The Debt Box DEBT | US$26,20 | 14,01% | 39,00% | - | US$3.840.919 | - |
| 2622 |  Beacon ETH BETH | US$1.224,88 | -0,76% | 6,70% | - | US$3.710.953 | - |
| 2623 |  Dotori DTR | US$1,00 | 0,16% | -8,02% | - | US$3.656.396 | - |
| 2624 |  Memeverse MEME | US$0,002637 | 4,97% | -8,17% | - | US$3.572.382 | - |
| 2625 |  ZEDXION ZEDXION | US$0,09303 | -0,14% | 0,46% | - | US$3.443.410 | - |
| 2626 |  Bobcoin BOBC | US$0,8585 | 0,23% | -15,93% | - | US$3.234.452 | - |
| 2627 |  FUTUREXCRYPTO FXC | US$0,7789 | -0,13% | 13,08% | - | US$3.185.444 | - |
| 2628 |  Lido Staked Matic stMATIC | US$0,8498 | 0,95% | 6,25% | - | US$3.080.336 | - |
| 2629 |  GAMI World GAMI | US$0,7674 | 3,48% | -4,31% | - | US$2.966.074 | - |
| 2630 |  INOFI FON | US$0,6176 | -0,78% | 4,57% | - | US$2.950.593 | - |
| 2631 |  XEN Crypto XEN | US$0,000001900 | -11,03% | -33,90% | - | US$2.858.451 | - |
| 2632 |  ANIVERSE ANV | US$0,08021 | 3,71% | 5,16% | - | US$2.609.047 | - |
| 2633 |  Tamadoge TAMA | US$0,01410 | 1,29% | -7,32% | - | US$2.555.219 | - |
| 2634 |  Wrapped Fantom WFTM | US$0,2268 | 2,63% | 13,90% | - | US$2.532.500 | - |
| 2635 |  Compound USDT CUSDT | US$0,02209 | 0,02% | 0,05% | - | US$2.515.228 | - |
| 2636 |  Fracton Protocol FT | US$2,97 | 0,85% | 13,83% | - | US$2.491.294 | - |
| 2637 |  VAIOT VAI | US$0,09025 | 33,83% | 82,50% | - | US$2.466.808 | - |
| 2638 |  Galaxy Coin GALAXY | US$0,000000002036 | -1,82% | -17,52% | - | US$2.444.260 | - |
| 2639 |  Thunder Brawl THB | US$0,02937 | -1,71% | 1,67% | - | US$2.363.188 | - |
| 2640 |  Crypto ARC ARC | US$0,09291 | -2,09% | -29,06% | - | US$2.370.039 | - |
| 2641 |  Walken WLKN | US$0,04020 | -1,85% | -1,77% | - | US$2.333.928 | - |
| 2642 |  BIT GAME VERSE TOKEN BGVT | US$0,0002096 | -1,12% | 11,33% | - | US$2.297.730 | - |
| 2643 |  LYO Credit LYO | US$0,8589 | 0,23% | -0,66% | - | US$2.217.437 | - |
| 2644 |  Alvey Chain WALV | US$0,05733 | 16,23% | 194,29% | - | US$2.150.743 | - |
| 2645 |  Multichain MULTI | US$4,52 | 0,11% | 1,58% | - | US$2.106.610 | - |
| 2646 |  Pkoin PKOIN | US$0,3954 | -1,60% | 4,77% | - | US$2.010.935 | - |
| 2647 |  hiMOONBIRDS HIMOONBIRDS | US$0,01638 | -10,72% | 0,00% | - | US$1.938.468 | - |
| 2648 |  WeBuy WE | US$11,44 | -1,06% | 1,05% | - | US$1.935.900 | - |
| 2649 |  EscoinToken ELG | US$2,95 | -0,78% | -4,47% | - | US$1.923.928 | - |
| 2650 |  QUINT QUINT | US$1,30 | -2,01% | 8,22% | - | US$1.878.365 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.