Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ArchLoot ALT | US$0,3474 | -13,43% | -16,93% | - | US$1.842.910 | - |
| 2652 |  FitMax FITM | US$0,004668 | 12,89% | 0,00% | - | US$1.854.134 | - |
| 2653 |  NYM NYM | US$0,1813 | -3,49% | -0,12% | - | US$1.839.585 | - |
| 2654 |  Rocket Pool ETH RETH | US$1.341,81 | -0,42% | 4,13% | - | US$1.863.087 | - |
| 2655 |  Orbler ORBR | US$7,57 | 7,08% | 3,23% | - | US$1.782.187 | - |
| 2656 |  Wrapped AVAX WAVAX | US$11,72 | -0,24% | 7,39% | - | US$1.793.468 | - |
| 2657 |  ZEDXION USDZ | US$0,9982 | 0,08% | 0,10% | - | US$1.746.193 | - |
| 2658 |  YES WORLD YES | US$0,01610 | 0,00% | 2,04% | - | US$1.779.382 | - |
| 2659 |  Square Token SQUA | US$18,82 | 1,39% | -1,01% | - | US$1.754.706 | - |
| 2660 |  Enegra (EGX) EGX | US$178,65 | -0,04% | 2,46% | - | US$1.696.973 | - |
| 2661 |  Lovely Inu Finance LOVELY | US$0,00000008786 | -0,45% | 6,35% | - | US$1.640.350 | - |
| 2662 |  MELD MELD | US$0,01860 | -1,24% | 18,75% | - | US$1.618.079 | - |
| 2663 |  FLOKI FLOKI | US$0,000007654 | -1,53% | -6,06% | - | US$1.616.851 | - |
| 2664 |  Songbird SGB | US$0,01683 | -3,33% | 63,23% | - | US$1.605.970 | - |
| 2665 |  Beldex BDX | US$0,04006 | 0,20% | -5,53% | - | US$1.539.716 | - |
| 2666 |  Heart Rate HTR | US$0,01486 | -5,36% | 33,92% | - | US$1.506.168 | - |
| 2667 |  CanaryX CNYX | US$0,001841 | -3,15% | -2,07% | - | US$1.540.607 | - |
| 2668 |  Parex PRX | US$0,2176 | -12,55% | 23,14% | - | US$1.545.018 | - |
| 2669 |  WaykiChain Governance Coin WGRT | US$0,004332 | 4,41% | 34,87% | - | US$1.485.411 | - |
| 2670 |  Fistbump FIST | US$0,1517 | 25,61% | -44,13% | - | US$1.437.806 | - |
| 2671 |  Angle Protocol AGEUR | US$1,06 | -0,01% | -0,49% | - | US$1.429.996 | - |
| 2672 |  Tari World TARI | US$12,72 | 3,42% | -30,22% | - | US$1.376.323 | - |
| 2673 |  Wrapped CRO WCRO | US$0,06186 | 2,71% | 10,36% | - | US$1.323.581 | - |
| 2674 |  Frutti Dino FDT | US$0,09017 | 2,14% | -47,98% | - | US$1.322.720 | - |
| 2675 |  Meetin Token METI | US$0,08148 | 0,06% | 0,24% | - | US$1.341.968 | - |
| 2676 |  Squid Grow SQUIDGROW | US$0,00000001740 | 18,74% | 46,07% | - | US$1.325.890 | - |
| 2677 |  STEMX STEMX | US$0,01051 | -0,41% | -0,50% | - | US$1.373.820 | - |
| 2678 |  DUST Protocol DUST | US$0,5773 | 18,75% | 63,33% | - | US$1.304.456 | - |
| 2679 |  Aleph Zero AZERO | US$0,8402 | -0,17% | 1,79% | - | US$1.290.571 | - |
| 2680 |  hiFLUF hiFLUF | US$0,004119 | 0,85% | -19,64% | - | US$1.291.087 | - |
| 2681 |  Evmos EVMOS | US$0,4528 | 0,91% | 58,39% | - | US$1.300.323 | - |
| 2682 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,16% | -0,06% | - | US$1.253.869 | - |
| 2683 |  Axl Inu AXL | US$0,0003342 | -18,96% | 201,93% | - | US$1.247.874 | - |
| 2684 |  ALTAVA TAVA | US$0,2036 | 1,37% | -24,55% | - | US$1.224.696 | - |
| 2685 |  Euler EUL | US$3,40 | -0,07% | -0,70% | - | US$1.202.815 | - |
| 2686 |  WeSendit WSI | US$0,2510 | -18,28% | 4,54% | - | US$1.185.824 | - |
| 2687 |  ApeX Protocol APEX | US$0,2906 | -11,22% | 8,32% | - | US$1.167.302 | - |
| 2688 |  One Hundred Million Inu OHMI | US$0,008545 | 286,62% | 0,00% | - | US$1.165.472 | - |
| 2689 |  KINE KINE | US$0,04591 | -1,79% | 1,55% | - | US$1.135.836 | - |
| 2690 |  Okratech Token ORT | US$0,007291 | -0,79% | 8,25% | - | US$1.110.795 | - |
| 2691 |  Saltmarble SML | US$14,34 | -3,60% | -2,64% | - | US$1.085.443 | - |
| 2692 |  xDAI xDAI | US$1,00 | 0,07% | 0,01% | - | US$1.105.412 | - |
| 2693 |  P2P Solutions foundation P2PS | US$53,35 | 0,31% | 6,40% | - | US$1.074.255 | - |
| 2694 |  KONPAY KON | US$0,04851 | 0,24% | 7,89% | - | US$1.059.318 | - |
| 2695 |  Step App FITFI | US$0,02304 | -1,39% | 6,17% | - | US$1.065.082 | - |
| 2696 |  LunaGens LUNG | US$0,0009898 | 0,05% | 6,07% | - | US$1.103.697 | - |
| 2697 |  Oasys OAS | US$0,05203 | 4,14% | 0,71% | - | US$1.048.112 | - |
| 2698 |  Absolute Sync AST | US$36,55 | -1,83% | 4,60% | - | US$1.049.726 | - |
| 2699 |  KStarCoin KSC | US$0,004053 | 1,49% | -17,93% | - | US$1.029.349 | - |
| 2700 |  Lingose LING | US$0,003159 | 0,33% | 1,46% | - | US$1.029.347 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.