Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SIGN SIGN | US$0,06427 | 1,71% | 0,05% | - | US$457.319 | - |
| 2852 |  ClearCryptos CCX | US$0,03127 | 0,31% | 9,10% | - | US$455.347 | - |
| 2853 |  Wateenswap WTN | US$0,007399 | 16,60% | 177,73% | - | US$469.405 | - |
| 2854 |  Dimitra DMTR | US$0,003137 | 8,87% | 10,34% | - | US$447.434 | - |
| 2855 |  STA STA | US$1,19 | 2,79% | 0,80% | - | US$443.369 | - |
| 2856 |  Element.Black ELT | US$0,001448 | -1,69% | 0,80% | - | US$441.991 | - |
| 2857 |  Lyra LYRA | US$0,08569 | 7,67% | 27,98% | - | US$440.694 | - |
| 2858 |  Land Of Conquest SLG | US$0,01236 | -0,40% | 7,13% | - | US$438.682 | - |
| 2859 |  GM Wagmi GM | US$0,000003571 | 1,08% | 1,09% | - | US$436.111 | - |
| 2860 |  LINKDOWN LINKDOWN | US$0,003213 | -4,93% | -10,06% | - | US$426.273 | - |
| 2861 |  MetFi MFI | US$7.118,50 | -3,50% | -17,95% | - | US$434.088 | - |
| 2862 |  The Doge NFT DOG | US$0,0007189 | -0,96% | 4,97% | - | US$430.534 | - |
| 2863 |  Undead Blocks UNDEAD | US$0,1846 | -6,00% | 8,79% | - | US$434.410 | - |
| 2864 |  hiCOOLCATS hiCOOLCATS | US$0,003450 | 8,58% | 17,57% | - | US$437.635 | - |
| 2865 |  Unizen ZCX | US$0,06911 | -7,82% | 9,23% | - | US$442.136 | - |
| 2866 |  BENQI Liquid Staked AVAX SAVAX | US$12,41 | -0,22% | 7,45% | - | US$426.339 | - |
| 2867 |  Popcoin POP | US$0,001583 | 2,05% | -24,44% | - | US$426.578 | - |
| 2868 |  Minebase MBASE | US$0,4011 | -4,04% | -2,88% | - | US$427.300 | - |
| 2869 |  Cpos Cloud Payment CPOS | US$0,00001165 | -13,79% | -22,30% | - | US$419.694 | - |
| 2870 |  Metaplex MPLX | US$0,04096 | 0,42% | -3,03% | - | US$420.640 | - |
| 2871 |  DefiDollar DAO DFD | US$0,009014 | -11,70% | -14,23% | - | US$411.587 | - |
| 2872 |  MiningNFT MIT | US$2,69 | -0,44% | 0,26% | - | US$417.908 | - |
| 2873 |  Yolllo YOLLLO | US$4,97 | -1,05% | -2,06% | - | US$423.482 | - |
| 2874 |  Okse OKSE | US$0,07083 | 0,38% | -24,45% | - | US$409.380 | - |
| 2875 |  Milo Inu MILO | US$0,000000006510 | 7,82% | 57,05% | - | US$407.860 | - |
| 2876 |  Cat CAT | US$0,000000000916 | -16,44% | 24,11% | - | US$405.001 | - |
| 2877 |  Xoloitzcuintli XOLO | US$0,0001974 | 64,43% | -65,73% | - | US$405.667 | - |
| 2878 |  Gains Network GNS | US$3,27 | 1,16% | 6,82% | - | US$404.432 | - |
| 2879 |  CPCoin CPC | US$0,06137 | -0,20% | 0,07% | - | US$404.777 | - |
| 2880 |  Flare Finance EXFI | US$0,3768 | -0,85% | 43,80% | - | US$402.271 | - |
| 2881 |  Animal Concerts ANML | US$0,0002872 | 3,97% | -5,90% | - | US$405.830 | - |
| 2882 |  PRIMAL PRIMAL | US$0,003321 | -0,95% | -11,05% | - | US$399.490 | - |
| 2883 |  WiseAvax WISE | US$0,1049 | 1,50% | 5,79% | - | US$403.186 | - |
| 2884 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01063 | 3,50% | -1,48% | - | US$407.095 | - |
| 2885 |  Teddy Doge Teddy V2 | US$0,000000000183 | 1,23% | 3,38% | - | US$400.762 | - |
| 2886 |  OSK OSK | US$3,99 | 26,96% | -48,59% | - | US$396.963 | - |
| 2887 |  Bitcoin God GOD | US$2,89 | -0,56% | 1,98% | - | US$397.733 | - |
| 2888 |  Pixie PIX | US$0,001339 | -0,36% | -9,69% | - | US$396.339 | - |
| 2889 |  Biblecoin BIBL | US$1,66 | -0,20% | -0,51% | - | US$390.860 | - |
| 2890 |  Jones DAO JONES | US$1,68 | 0,62% | 10,63% | - | US$394.258 | - |
| 2891 |  Melos Studio MELOS | US$0,007439 | -2,19% | -5,24% | - | US$390.562 | - |
| 2892 |  INERY INR | US$0,1392 | -1,03% | -1,25% | - | US$392.997 | - |
| 2893 |  Basilisk BSX | US$0,0001823 | 93,38% | 173,36% | - | US$390.208 | - |
| 2894 |  ASYAGRO ASY | US$0,04518 | -2,18% | -7,47% | - | US$391.638 | - |
| 2895 |  JPEG'd JPEG | US$0,0005064 | 0,80% | 6,46% | - | US$381.288 | - |
| 2896 |  CORE MultiChain CMCX | US$0,001926 | 0,20% | -13,56% | - | US$397.955 | - |
| 2897 |  Nemesis DAO NMS | US$7,65 | -0,55% | 1,89% | - | US$386.758 | - |
| 2898 |  Opyn Squeeth OSQTH | US$61,78 | -0,91% | 10,71% | - | US$390.832 | - |
| 2899 |  CryptoMines ETERNAL | US$0,1766 | -0,36% | 1,28% | - | US$387.673 | - |
| 2900 |  Kabosu Inu KABOSU INU | US$0,000001679 | -8,89% | 0,00% | - | US$389.958 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.