Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hector Network HEC | US$3,15 | -0,49% | -1,07% | - | US$283.905 | - |
| 3002 |  TEMDAO TEM | US$0,04074 | -3,03% | 0,00% | - | US$283.085 | - |
| 3003 |  KLAYswap Protocol KSP | US$0,5795 | 0,19% | 2,45% | - | US$282.992 | - |
| 3004 |  Paypolitan Token EPAN | US$0,008695 | 1,94% | 1,30% | - | US$282.486 | - |
| 3005 |  Plutonians PLD | US$0,02750 | 1,36% | -3,03% | - | US$282.802 | - |
| 3006 |  hiODBS hiODBS | US$0,004083 | -5,27% | -35,61% | - | US$280.758 | - |
| 3007 |  Giftedhands GHD | US$0,00004832 | 1,30% | -3,40% | - | US$280.547 | - |
| 3008 |  Fellaz FLZ | US$1,20 | -2,54% | -25,69% | - | US$279.591 | - |
| 3009 |  Bit2Me B2M | US$0,007966 | 4,75% | 6,52% | - | US$278.784 | - |
| 3010 |  hiFIDENZA hiFIDENZA | US$0,1475 | -2,37% | -5,85% | - | US$277.855 | - |
| 3011 |  ShinobiVerse SHINO | US$0,00001159 | -15,60% | 0,21% | - | US$277.279 | - |
| 3012 |  DogeSwap DOG | US$0,001199 | 2,49% | 3,13% | - | US$277.336 | - |
| 3013 |  Terra Classic USD (Wormhole) USTC | US$0,02049 | -1,80% | 1,48% | - | US$274.600 | - |
| 3014 |  Arker ARKER | US$0,001110 | -7,90% | -5,54% | - | US$272.060 | - |
| 3015 |  BLUEART TOKEN BLA | US$0,02337 | 0,74% | 9,27% | - | US$277.513 | - |
| 3016 |  Xiden XDEN | US$23,82 | 0,21% | -3,88% | - | US$274.961 | - |
| 3017 |  Duel Network DUEL | US$0,02409 | -10,41% | -11,86% | - | US$271.817 | - |
| 3018 |  Charged Particles IONX | US$0,02781 | 1,68% | 58,40% | - | US$272.755 | - |
| 3019 |  99Starz STZ | US$0,05194 | 2,19% | 11,24% | - | US$270.011 | - |
| 3020 |  BitBook BBT | US$0,0006319 | 0,41% | 2,79% | - | US$269.014 | - |
| 3021 |  BTCDOWN BTCDOWN | US$0,04296 | 0,02% | -5,09% | - | US$274.377 | - |
| 3022 |  PAXW PAXW | US$0,03091 | -0,15% | -0,33% | - | US$265.977 | - |
| 3023 |  Synesis One SNS | US$0,001109 | -1,52% | -8,81% | - | US$265.715 | - |
| 3024 |  Governance OHM GOHM | US$2.504,65 | 0,03% | 0,65% | - | US$263.312 | - |
| 3025 |  Piggy Finance PIGGY | US$0,0003350 | -10,89% | -5,08% | - | US$262.372 | - |
| 3026 |  cheqd CHEQ | US$0,02989 | -1,22% | 13,91% | - | US$262.443 | - |
| 3027 |  MetaMic E-Sports Games MEG | US$0,0006124 | 0,25% | -2,15% | - | US$261.065 | - |
| 3028 |  MojitoSwap MJT | US$0,08445 | -0,01% | 0,52% | - | US$260.340 | - |
| 3029 |  DEUS Finance DEUS | US$97,45 | -2,04% | -0,71% | - | US$284.803 | - |
| 3030 |  OHO OHO | US$0,003495 | 0,30% | 1,52% | - | US$255.488 | - |
| 3031 |  Giddy GDDY | US$0,01520 | -5,32% | 19,64% | - | US$253.997 | - |
| 3032 |  Faith Tribe FTRB | US$0,006830 | -1,92% | -15,83% | - | US$251.891 | - |
| 3033 |  BMAX BMAX | US$0,2293 | -1,09% | 7,53% | - | US$254.366 | - |
| 3034 |  PLAYA3ULL GAMES 3ULL | US$0,0003043 | 5,26% | 24,35% | - | US$253.426 | - |
| 3035 |  Smarty Pay SPY | US$0,001357 | 1,07% | -2,48% | - | US$253.388 | - |
| 3036 |  Legion Network LGX | US$0,005057 | 0,31% | -5,13% | - | US$254.239 | - |
| 3037 |  BlueSparrow Token BlueSparrow | US$0,02979 | -5,22% | -8,50% | - | US$253.625 | - |
| 3038 |  hiPUNKS hiPUNKS | US$0,1012 | -2,01% | -11,63% | - | US$250.512 | - |
| 3039 |  dexSHARE DEXSHARE | US$65,83 | -8,41% | 30,95% | - | US$251.874 | - |
| 3040 |  Die Protocol DIE | US$0,00000007584 | -4,24% | -6,17% | - | US$250.782 | - |
| 3041 |  Frontrow FRR | US$0,001134 | 20,10% | 23,82% | - | US$247.465 | - |
| 3042 |  RoboFi VICS | US$0,07955 | -0,10% | 0,71% | - | US$249.259 | - |
| 3043 |  Rainmaker Games RAIN | US$0,02120 | -5,64% | -14,56% | - | US$247.997 | - |
| 3044 |  Zeniq ZENIQ | US$0,04874 | 3,12% | 3,85% | - | US$247.876 | - |
| 3045 |  MinePlex PLEX | US$0,1171 | -1,46% | -3,55% | - | US$243.928 | - |
| 3046 |  Lootex LOOT | US$0,5879 | -3,26% | 0,71% | - | US$246.677 | - |
| 3047 |  ARCS ARX | US$0,002246 | -0,49% | 0,96% | - | US$244.546 | - |
| 3048 |  Redacted BTRFLY | US$187,65 | -6,11% | 83,21% | - | US$245.284 | - |
| 3049 |  Numitor NUMI | US$0,06859 | -3,09% | 5,56% | - | US$245.626 | - |
| 3050 |  Duckie Land MMETA | US$0,02714 | 2,76% | -5,90% | - | US$243.164 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.