Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Redlight Chain REDLC | US$0,6569 | 1,00% | -14,38% | - | US$383.211 | - |
| 2902 |  Akita Inu AKITA | US$0,0000001061 | -1,83% | 5,28% | - | US$383.359 | - |
| 2903 |  Ronin RON | US$0,3182 | -1,36% | 18,41% | - | US$378.134 | - |
| 2904 |  Affyn FYN | US$0,03649 | -0,57% | -7,58% | - | US$379.992 | - |
| 2905 |  Qlindo QLINDO | US$0,04430 | -1,07% | 2,99% | - | US$379.917 | - |
| 2906 |  ZED Token ZED | US$0,02607 | -0,36% | 1,56% | - | US$378.998 | - |
| 2907 |  Pastel PSL | US$0,0005675 | 3,89% | 4,16% | - | US$377.338 | - |
| 2908 |  Hubble Protocol HBB | US$0,09858 | 25,71% | 25,65% | - | US$376.560 | - |
| 2909 |  MUSE ENT NFT MSCT | US$0,01045 | 30,81% | -44,87% | - | US$374.879 | - |
| 2910 |  Wrapped Huobi Token WHT | US$4,70 | 0,54% | -9,20% | - | US$373.799 | - |
| 2911 |  Metal Blockchain METAL | US$0,06259 | 0,02% | -1,40% | - | US$373.168 | - |
| 2912 |  WadzPay Token WTK | US$0,007993 | 3,84% | -8,38% | - | US$370.700 | - |
| 2913 |  Paribu Net PRB | US$0,7374 | 0,31% | 4,00% | - | US$371.250 | - |
| 2914 |  Local Traders LCT | US$0,01341 | -10,24% | 59,99% | - | US$370.308 | - |
| 2915 |  Bitkub Coin KUB | US$1,71 | -0,04% | 2,34% | - | US$372.079 | - |
| 2916 |  OmniaVerse OMNIA | US$0,001094 | -9,90% | 1,05% | - | US$366.861 | - |
| 2917 |  Stader MaticX MATICX | US$0,8409 | 0,67% | 6,04% | - | US$366.528 | - |
| 2918 |  BRN Metaverse BRN | US$0,1466 | -0,32% | 11,65% | - | US$364.885 | - |
| 2919 |  Filda FILDA | US$0,002327 | 1,80% | -6,01% | - | US$362.407 | - |
| 2920 |  AS Monaco Fan Token ASM | US$1,16 | -1,23% | 8,57% | - | US$365.482 | - |
| 2921 |  Glitter Finance XGLI | US$0,002021 | -0,99% | 36,74% | - | US$358.816 | - |
| 2922 |  First Ever NFT FEN | US$0,000006992 | 6,71% | -37,01% | - | US$355.854 | - |
| 2923 |  Vow VOW | US$0,7133 | 2,92% | 23,56% | - | US$416.273 | - |
| 2924 |  hiMEEBITS hiMEEBITS | US$0,004418 | 2,52% | -17,23% | - | US$351.955 | - |
| 2925 |  AMAUROT AMA | US$3,69 | -0,54% | -1,66% | - | US$353.557 | - |
| 2926 |  United UTED | US$0,002737 | 0,09% | -16,78% | - | US$352.662 | - |
| 2927 |  sETH2 SETH2 | US$1.255,06 | -0,09% | 6,24% | - | US$352.463 | - |
| 2928 |  Crypto Snack SNACK | US$0,003280 | 0,65% | 4,48% | - | US$351.992 | - |
| 2929 |  BlueArk BRK | US$0,001031 | -0,04% | -8,59% | - | US$351.368 | - |
| 2930 |  XBIT XBT | US$0,01133 | 0,02% | 0,00% | - | US$351.670 | - |
| 2931 |  Multiverse AI | US$0,001548 | 8,27% | 13,35% | - | US$345.902 | - |
| 2932 |  Plugin PLI | US$0,05813 | -1,74% | 7,28% | - | US$351.620 | - |
| 2933 |  BreederDAO BREED | US$0,04045 | 0,04% | 3,79% | - | US$351.425 | - |
| 2934 |  XRPDOWN XRPDOWN | US$0,0003014 | 0,13% | 0,31% | - | US$347.300 | - |
| 2935 |  Plug Chain PC | US$0,002939 | 1,27% | -20,79% | - | US$349.027 | - |
| 2936 |  Orca ORCA | US$0,4369 | -2,83% | 1,22% | - | US$363.117 | - |
| 2937 |  XANA XETA | US$0,03551 | -0,85% | -1,04% | - | US$348.076 | - |
| 2938 |  Viva Classic (new) VIVA | US$0,000001564 | -1,59% | -10,50% | - | US$365.951 | - |
| 2939 |  SYL SYL | US$0,0007763 | 3,80% | 12,99% | - | US$349.305 | - |
| 2940 |  BNBDOWN BNBDOWN | US$0,02108 | -2,03% | -17,12% | - | US$356.055 | - |
| 2941 |  Yeon YEON | US$0,03775 | 0,02% | -1,16% | - | US$346.566 | - |
| 2942 |  The Recharge RCG | US$0,2498 | -2,90% | -10,58% | - | US$344.483 | - |
| 2943 |  Edain EAI | US$0,01909 | -11,97% | -26,73% | - | US$344.482 | - |
| 2944 |  Franklin FLY | US$0,001137 | 6,89% | -5,65% | - | US$341.622 | - |
| 2945 |  PoodleFi PFI | US$0,000002222 | -1,65% | -7,63% | - | US$345.947 | - |
| 2946 |  ritestream RITE | US$0,001919 | -7,34% | -11,78% | - | US$337.120 | - |
| 2947 |  EVERY GAME EGAME | US$0,00005437 | 1,41% | -0,35% | - | US$335.199 | - |
| 2948 |  XIDO FINANCE XIDO | US$2,25 | -7,86% | -0,22% | - | US$336.120 | - |
| 2949 |  Channels CAN | US$0,0002052 | 0,81% | 0,70% | - | US$336.415 | - |
| 2950 |  Conscious Value Network CVNT | US$1,35 | -2,94% | -36,40% | - | US$334.722 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.