Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AmpliFi AMPLIFI | US$21,11 | -0,54% | -7,08% | - | US$246.494 | - |
| 3052 |  FEG Token FEG | US$0,000000000554 | 1,11% | 9,59% | - | US$241.001 | - |
| 3053 |  FaceDAO FACEDAO | US$0,0000001346 | -1,62% | -30,04% | - | US$241.563 | - |
| 3054 |  2G CARBON COIN 2GCC | US$248,22 | -23,32% | -40,96% | - | US$243.572 | - |
| 3055 |  Moneta Digital MMXN | US$0,05231 | 0,17% | 1,78% | - | US$241.269 | - |
| 3056 |  hiENS4 hiENS4 | US$0,001743 | 0,42% | -2,33% | - | US$240.006 | - |
| 3057 |  StakeWise SWISE | US$0,1347 | 1,74% | 88,96% | - | US$240.498 | - |
| 3058 |  DarkShield Games Studio DKS | US$0,001081 | 9,64% | 9,61% | - | US$237.104 | - |
| 3059 |  CUBIX CUBIX | US$0,005546 | -4,47% | -7,91% | - | US$237.589 | - |
| 3060 |  Gold Fever NGL | US$0,1883 | 0,78% | 2,28% | - | US$235.429 | - |
| 3061 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,36% | -0,55% | - | US$233.394 | - |
| 3062 |  EFK Token EFK | US$0,2104 | -0,08% | -0,12% | - | US$233.440 | - |
| 3063 |  Zombie Inu(New) ZINU | US$0,003609 | 3,92% | -12,54% | - | US$234.618 | - |
| 3064 |  BNS Token BNS | US$0,0004167 | -0,23% | -2,23% | - | US$234.747 | - |
| 3065 |  Mummy Finance MMY | US$2,08 | 10,79% | -1,68% | - | US$195.325 | - |
| 3066 |  CherrySwap CHE | US$0,01626 | -2,11% | 6,40% | - | US$228.804 | - |
| 3067 |  LunaOne XLN | US$0,007813 | -4,57% | -8,47% | - | US$227.595 | - |
| 3068 |  Yeti Finance YETI | US$0,003460 | -0,27% | 9,39% | - | US$228.901 | - |
| 3069 |  MoonDAO MOONEY | US$0,004041 | -3,30% | -18,19% | - | US$227.708 | - |
| 3070 |  Galaxy Finance GLF | US$1,02 | -1,95% | -15,34% | - | US$215.873 | - |
| 3071 |  MetaFabric FABRIC | US$0,001435 | -2,41% | 6,86% | - | US$227.651 | - |
| 3072 |  Umee UMEE | US$0,006853 | 1,80% | -4,12% | - | US$225.974 | - |
| 3073 |  Ultimate Champions CHAMP | US$0,06646 | 1,38% | -0,58% | - | US$224.991 | - |
| 3074 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 5,35% | 12,00% | - | US$226.422 | - |
| 3075 |  MixTrust MXT | US$0,0006090 | -1,01% | -6,25% | - | US$225.089 | - |
| 3076 |  XRPUP XRPUP | US$0,08394 | 0,08% | 8,07% | - | US$224.636 | - |
| 3077 |  H3RO3S H3RO3S | US$0,001697 | 16,68% | 34,43% | - | US$224.893 | - |
| 3078 |  ChilliSwap CHLI | US$0,09129 | -0,31% | 5,57% | - | US$234.611 | - |
| 3079 |  Egg N Partners EGGT | US$0,6951 | -0,25% | -1,25% | - | US$220.640 | - |
| 3080 |  Citrus CTS | US$0,2047 | -0,12% | 61,61% | - | US$223.534 | - |
| 3081 |  Altered State Token ASTO | US$0,03062 | 2,61% | 23,00% | - | US$233.331 | - |
| 3082 |  Convex CRV CVXCRV | US$0,5039 | 0,78% | 13,35% | - | US$221.964 | - |
| 3083 |  Malinka MLNK | US$0,0005338 | 9,67% | 18,17% | - | US$223.920 | - |
| 3084 |  Velodrome Finance VELO | US$0,01906 | -0,64% | 5,06% | - | US$220.061 | - |
| 3085 |  hiENS3 hiENS3 | US$0,02932 | 0,50% | -7,87% | - | US$218.687 | - |
| 3086 |  MetamonkeyAi MMAI | US$0,0003189 | -1,21% | 1,49% | - | US$218.892 | - |
| 3087 |  DRAC Network DRAC | US$0,009268 | 3,32% | 6,60% | - | US$218.981 | - |
| 3088 |  KridaFans KRIDA | US$0,01147 | -0,69% | -2,74% | - | US$216.613 | - |
| 3089 |  ByteDex BEXT | US$0,01458 | 1,51% | 6,10% | - | US$219.044 | - |
| 3090 |  Cindrum CIND | US$0,001792 | -0,02% | -6,46% | - | US$217.635 | - |
| 3091 |  Nippon Lagoon NLC | US$0,09674 | -0,26% | -0,39% | - | US$216.133 | - |
| 3092 |  AlgoBlocks ALGOBLK | US$0,006812 | 0,08% | 1,52% | - | US$215.453 | - |
| 3093 |  Unicly UNIC | US$4,17 | -3,72% | -10,44% | - | US$216.152 | - |
| 3094 |  Metagalaxy Land MEGALAND | US$0,000000000256 | -0,78% | -2,50% | - | US$214.458 | - |
| 3095 |  FreeRossDAO FREE | US$0,00005760 | -2,60% | 0,10% | - | US$215.189 | - |
| 3096 |  Etherlite ETL | US$0,0003869 | -2,88% | -28,41% | - | US$214.784 | - |
| 3097 |  PRIVATEUM INITIATIVE PRI | US$8,55 | -0,62% | 1,42% | - | US$214.128 | - |
| 3098 |  QToken QTO | US$0,007377 | -9,21% | -8,30% | - | US$215.779 | - |
| 3099 |  WAXE WAXE | US$44,83 | 2,41% | 8,27% | - | US$211.061 | - |
| 3100 |  BlueBenx BENX | US$0,02334 | -1,46% | -0,33% | - | US$212.056 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.