Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BankSocial BSL | US$0,0001602 | 0,25% | 5,24% | - | US$333.806 | - |
| 2952 |  Shimmer SMR | US$0,07025 | 2,15% | -7,51% | - | US$334.039 | - |
| 2953 |  ADAUP ADAUP | US$0,2340 | -1,67% | 22,54% | - | US$325.409 | - |
| 2954 |  Tortuga Finance Aptos tAPT | US$3,92 | 0,14% | -0,10% | - | US$329.054 | - |
| 2955 |  Radiant Capital RDNT | US$0,03916 | -3,16% | -3,85% | - | US$332.004 | - |
| 2956 |  LINKUP LINKUP | US$0,005159 | 3,63% | 8,66% | - | US$325.568 | - |
| 2957 |  XRPayNet XRPAYNET | US$0,002467 | -7,40% | -21,02% | - | US$326.586 | - |
| 2958 |  Temtum TEM | US$0,1352 | 0,03% | 0,47% | - | US$323.580 | - |
| 2959 |  hiMAYC hiMAYC | US$0,02267 | 0,06% | 6,71% | - | US$320.371 | - |
| 2960 |  sBTC SBTC | US$16.977,13 | 0,14% | 2,59% | - | US$320.751 | - |
| 2961 |  DinoLFG DINO | US$0,01306 | -7,06% | -31,82% | - | US$320.557 | - |
| 2962 |  hiSQUIGGLE hiSQUIGGLE | US$0,01874 | 1,86% | 10,98% | - | US$316.744 | - |
| 2963 |  Zamio ZAM | US$0,001722 | 1,89% | 8,43% | - | US$319.731 | - |
| 2964 |  Billiard Crypto BIC | US$0,04024 | 74,45% | 0,00% | - | US$316.616 | - |
| 2965 |  Realms of Ethernity RETH | US$0,0004226 | 12,88% | 42,78% | - | US$316.798 | - |
| 2966 |  NFT2STAKE NFT2$ | US$0,01452 | 10,56% | -10,38% | - | US$328.298 | - |
| 2967 |  Best Fintech Investment Coin BFIC | US$15,16 | 0,59% | -5,10% | - | US$320.895 | - |
| 2968 |  Agrinode AGN | US$0,008836 | -29,16% | -29,38% | - | US$313.813 | - |
| 2969 |  Qitmeer Network MEER | US$1,20 | -1,71% | -29,68% | - | US$317.224 | - |
| 2970 |  Protocon PEN | US$0,04531 | -0,65% | 58,25% | - | US$315.874 | - |
| 2971 |  Coreum CORE | US$0,4003 | -1,24% | -9,97% | - | US$316.657 | - |
| 2972 |  TopManager TMT | US$0,2574 | -0,53% | -2,75% | - | US$314.666 | - |
| 2973 |  Pando PANDO | US$0,02087 | -4,79% | -25,22% | - | US$310.122 | - |
| 2974 |  WinGoal MLS | US$0,1864 | 0,14% | -1,18% | - | US$310.969 | - |
| 2975 |  InpulseX IPX | US$0,00000001140 | 0,14% | 3,32% | - | US$309.605 | - |
| 2976 |  TAP FANTASY TAP | US$0,004293 | -7,16% | -11,61% | - | US$309.048 | - |
| 2977 |  Kishu Inu KISHU | US$0,000000000359 | 3,13% | 4,65% | - | US$307.866 | - |
| 2978 |  Tether Avalanche Bridged USDTE | US$0,9987 | -0,25% | 0,02% | - | US$305.845 | - |
| 2979 |  Futureswap FST | US$0,1090 | 54,05% | 156,60% | - | US$305.864 | - |
| 2980 |  Oath OATH | US$0,08221 | -0,42% | 0,47% | - | US$304.969 | - |
| 2981 |  SnowCrash Token NORA | US$0,008433 | 1,08% | 15,77% | - | US$305.916 | - |
| 2982 |  Global AEX Token GAT | US$0,01261 | 0,52% | 4,92% | - | US$304.105 | - |
| 2983 |  Alcazar ALCAZAR | US$0,004972 | -7,31% | -13,86% | - | US$304.934 | - |
| 2984 |  Balkari BKR | US$0,05157 | -0,17% | -10,21% | - | US$301.965 | - |
| 2985 |  Olympus v2 OHM | US$9,63 | 0,01% | 0,59% | - | US$301.718 | - |
| 2986 |  Frz Solar System FRZSS | US$0,00000002039 | 4,97% | -1,08% | - | US$302.512 | - |
| 2987 |  CryptoZoo (new) ZOO | US$0,000004943 | 33,80% | 20,13% | - | US$299.228 | - |
| 2988 |  MyToken MT | US$0,0001440 | 0,11% | -12,90% | - | US$298.630 | - |
| 2989 |  JUNO JUNO | US$1,12 | -0,17% | -1,83% | - | US$303.398 | - |
| 2990 |  OpenBlox OBX | US$0,001112 | -2,18% | 3,43% | - | US$321.261 | - |
| 2991 |  OpenLive NFT OPV | US$0,3180 | 28,43% | -19,89% | - | US$294.866 | - |
| 2992 |  Super Athletes Token SAT | US$0,006900 | -0,11% | 15,10% | - | US$293.050 | - |
| 2993 |  MangoMan Intelligent MMIT | US$0,00000001995 | 0,40% | -0,69% | - | US$295.773 | - |
| 2994 |  Counos X CCXX | US$17,94 | 0,00% | -0,01% | - | US$290.645 | - |
| 2995 |  Polylastic POLX | US$0,00004314 | -9,92% | 8,40% | - | US$295.920 | - |
| 2996 |  Black Token BLACK | US$0,005125 | -19,53% | 75,68% | - | US$293.578 | - |
| 2997 |  Etho Protocol ETHO | US$0,01113 | -17,93% | 19,22% | - | US$288.532 | - |
| 2998 |  Globiance Exchange Token GBEX | US$0,00000006197 | 0,08% | 3,27% | - | US$287.156 | - |
| 2999 |  Gold Secured Currency GSX | US$0,009388 | -1,58% | -11,34% | - | US$289.846 | - |
| 3000 |  hiOD hiOD | US$0,001791 | 2,77% | -2,69% | - | US$283.820 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.