Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LBK LBK | US$0,009910 | 0,02% | 1,59% | - | US$715.903 | - |
| 2752 |  MAI MIMATIC | US$0,9930 | 0,04% | 0,20% | - | US$711.690 | - |
| 2753 |  MetaOctagon MOTG | US$0,5415 | 0,34% | 72,38% | - | US$714.105 | - |
| 2754 |  ViCA Token VICA | US$0,07255 | 84,59% | -14,27% | - | US$712.785 | - |
| 2755 |  Outer Ring MMO (GQ) GQ | US$0,001855 | -0,39% | -2,74% | - | US$712.046 | - |
| 2756 |  MetaShooter MHUNT | US$0,01097 | 0,25% | -0,66% | - | US$704.640 | - |
| 2757 |  IMOV IMT | US$0,01126 | 21,38% | 86,41% | - | US$708.421 | - |
| 2758 |  GogolCoin GOL | US$0,1608 | -1,19% | 20,14% | - | US$683.723 | - |
| 2759 |  USD Coin Bridged USDCE | US$1,00 | 0,04% | -0,16% | - | US$713.640 | - |
| 2760 |  ISLAMICOIN ISLAMI | US$0,0005738 | 0,81% | 0,12% | - | US$728.245 | - |
| 2761 |  UpOnly UPO | US$0,008706 | -7,28% | -19,19% | - | US$706.086 | - |
| 2762 |  DRC Mobility DRC | US$0,002416 | 0,42% | -7,59% | - | US$696.500 | - |
| 2763 |  Berry BERRY | US$0,0006577 | -0,30% | -1,05% | - | US$695.256 | - |
| 2764 |  Moonwell Artemis WELL | US$0,003256 | -5,62% | -9,36% | - | US$693.642 | - |
| 2765 |  Lucky Coin LKC | US$0,00000004745 | -0,85% | 27,44% | - | US$690.756 | - |
| 2766 |  HistoryDAO HAO | US$0,009117 | -4,42% | -10,14% | - | US$681.881 | - |
| 2767 |  UvToken UVT | US$0,01943 | 20,89% | 46,36% | - | US$679.805 | - |
| 2768 |  hiGAZERS hiGAZERS | US$0,04044 | -1,69% | -19,00% | - | US$676.583 | - |
| 2769 |  MM Finance (Polygon) MMF | US$0,008822 | 2,18% | 1,35% | - | US$677.916 | - |
| 2770 |  SHIKOKU SHIK | US$0,00000001578 | 15,96% | 175,72% | - | US$675.196 | - |
| 2771 |  Metavisa Protocol MESA | US$0,003264 | -1,08% | -5,13% | - | US$667.382 | - |
| 2772 |  Tigres Fan Token TIGRES | US$3,79 | -0,22% | 0,00% | - | US$668.310 | - |
| 2773 |  Lunr Token LUNR | US$0,1100 | 11,61% | 18,14% | - | US$660.502 | - |
| 2774 |  1Sol 1SOL | US$0,004539 | 5,27% | 11,01% | - | US$653.731 | - |
| 2775 |  Catgirl CATGIRL | US$0,000000000339 | 1,21% | 6,71% | - | US$655.224 | - |
| 2776 |  yOUcash YOUC | US$0,5112 | 0,02% | 0,04% | - | US$647.197 | - |
| 2777 |  DFX Finance DFX | US$0,1787 | -3,14% | 37,91% | - | US$647.550 | - |
| 2778 |  GetKicks KICKS | US$0,001112 | 0,83% | -2,46% | - | US$659.022 | - |
| 2779 |  Bullieverse $BULL | US$0,003025 | -2,66% | -13,86% | - | US$638.122 | - |
| 2780 |  Tectonic TONIC | US$0,0000001585 | 14,45% | 90,63% | - | US$612.599 | - |
| 2781 |  MetaGaming Guild MGG | US$0,004158 | -3,49% | -0,86% | - | US$632.571 | - |
| 2782 |  Luffy LUFFY | US$0,000000000148 | -3,03% | -5,52% | - | US$633.809 | - |
| 2783 |  Avalaunch XAVA | US$0,1503 | -0,47% | 5,43% | - | US$627.156 | - |
| 2784 |  REVOLAND TOKEN REVO | US$0,07006 | -2,29% | -2,59% | - | US$624.510 | - |
| 2785 |  Unique Network UNQ | US$0,004363 | -27,27% | 43,74% | - | US$620.947 | - |
| 2786 |  CAW(A Hunters Dream) CAW | US$0,00000003817 | -0,26% | -4,91% | - | US$616.846 | - |
| 2787 |  The Protocol THE | US$0,001610 | -8,59% | -46,51% | - | US$607.375 | - |
| 2788 |  Elumia Crowns ELU | US$0,003332 | -0,04% | -13,68% | - | US$611.356 | - |
| 2789 |  Pre-retogeum PRTG | US$5,59 | 0,91% | -1,18% | - | US$610.193 | - |
| 2790 |  SpaceMine MINE | US$0,005239 | 5,22% | -22,82% | - | US$602.467 | - |
| 2791 |  Truebit TRU | US$0,07574 | -4,92% | -1,78% | - | US$599.115 | - |
| 2792 |  X2Y2 X2Y2 | US$0,05824 | -0,95% | 7,27% | - | US$598.613 | - |
| 2793 |  Agoric BLD | US$0,3540 | 0,01% | -14,55% | - | US$599.110 | - |
| 2794 |  Vemate VMT | US$0,009524 | 0,35% | 5,31% | - | US$595.032 | - |
| 2795 |  PDX Coin PDX | US$47,83 | 0,82% | 1,94% | - | US$594.035 | - |
| 2796 |  Ryoma RYOMA | US$0,003939 | -0,24% | 1,94% | - | US$591.130 | - |
| 2797 |  Soulsaver SOUL | US$22,55 | -0,53% | -2,69% | - | US$591.289 | - |
| 2798 |  Jumbo Exchange JUMBO | US$0,2332 | 5,82% | 28,58% | - | US$589.269 | - |
| 2799 |  hiPENGUINS hiPENGUINS | US$0,007523 | -1,05% | 9,74% | - | US$582.807 | - |
| 2800 |  Brazilian Digital Token BRZ | US$0,1864 | 0,39% | -1,04% | - | US$583.395 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.