Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SymVerse SYM | US$0,01129 | 13,30% | 7,08% | - | US$581.449 | - |
| 2802 |  Doge Digger DOGEDIGGER | US$0,000000000046 | -1,92% | -19,67% | - | US$576.901 | - |
| 2803 |  XELS XELS | US$0,9990 | -0,70% | 7,29% | - | US$575.887 | - |
| 2804 |  PREMA PRMX | US$0,003369 | -1,17% | -7,36% | - | US$570.921 | - |
| 2805 |  ECOMI OMI | US$0,0008361 | 2,64% | 2,81% | - | US$566.955 | - |
| 2806 |  RUSH COIN RUSH | US$0,002970 | 1,34% | -3,51% | - | US$566.206 | - |
| 2807 |  Infinity Rocket Token IRT | US$0,007215 | 1,89% | 5,15% | - | US$569.855 | - |
| 2808 |  MContent MCONTENT | US$0,000000001051 | -1,09% | 0,63% | - | US$565.746 | - |
| 2809 |  Wrapped Ampleforth WAMPL | US$7,37 | 9,18% | 32,41% | - | US$565.148 | - |
| 2810 |  ULTRON ULX | US$0,07041 | -2,26% | -2,86% | - | US$564.977 | - |
| 2811 |  ADADOWN ADADOWN | US$0,006519 | 1,49% | -27,07% | - | US$563.663 | - |
| 2812 |  RCCCToken RCCC | US$0,001096 | -11,88% | 35,17% | - | US$562.166 | - |
| 2813 |  HitBTC Token HIT | US$0,1119 | 0,46% | 6,51% | - | US$560.389 | - |
| 2814 |  Bit.Store STORE | US$0,01720 | -0,04% | -22,63% | - | US$556.564 | - |
| 2815 |  BOB BOB | US$1,00 | -0,05% | 0,01% | - | US$563.380 | - |
| 2816 |  Satoshi Island STC | US$0,3970 | 1,18% | 10,99% | - | US$554.931 | - |
| 2817 |  Doge Killer LEASH | US$321,76 | -1,19% | 7,84% | - | US$552.485 | - |
| 2818 |  Sportium SPRT | US$0,02852 | -8,59% | -18,42% | - | US$555.500 | - |
| 2819 |  RankerDAO RANKER | US$0,005335 | -1,41% | 3,11% | - | US$551.047 | - |
| 2820 |  Tiny Coin TINC | US$0,03006 | -0,91% | 11,92% | - | US$541.416 | - |
| 2821 |  Wrapped Elrond WEGLD | US$34,02 | -1,19% | 3,81% | - | US$540.007 | - |
| 2822 |  Hedron HDRN | US$0,000001374 | 0,99% | 29,17% | - | US$540.228 | - |
| 2823 |  Brise Paradise PRDS | US$0,0003520 | -3,81% | -7,35% | - | US$538.257 | - |
| 2824 |  Polkacity POLC | US$0,01445 | -0,96% | -1,54% | - | US$539.182 | - |
| 2825 |  Fusotao Protocol TAO | US$0,05623 | -19,88% | 45,34% | - | US$537.510 | - |
| 2826 |  SALO Players SALO | US$0,02900 | 132,03% | 7,00% | - | US$580.946 | - |
| 2827 |  Lendhub LHB | US$0,0008467 | -1,27% | -5,91% | - | US$521.450 | - |
| 2828 |  Pocket Network POKT | US$0,05355 | 1,71% | -6,66% | - | US$525.050 | - |
| 2829 |  ETHDOWN ETHDOWN | US$0,8758 | 1,30% | -14,88% | - | US$522.518 | - |
| 2830 |  Gold Guaranteed Coin Mining GGCM | US$0,07283 | 0,38% | 1,48% | - | US$506.045 | - |
| 2831 |  Gaming Stars GAMES | US$1,61 | -0,42% | -0,36% | - | US$502.638 | - |
| 2832 |  Evulus Token EVU | US$0,08503 | -1,67% | -11,76% | - | US$499.791 | - |
| 2833 |  Sanshu Inu SANSHU | US$0,000000000030 | -1,41% | 61,32% | - | US$498.723 | - |
| 2834 |  Bombcrypto BCOIN | US$0,006448 | 0,46% | -9,45% | - | US$500.093 | - |
| 2835 |  Metanept NEPT | US$0,0002104 | -8,61% | -38,82% | - | US$490.505 | - |
| 2836 |  Bubblefong BBF | US$0,9563 | -0,66% | -51,66% | - | US$490.820 | - |
| 2837 |  Chibi Dinos HOOP | US$0,003656 | -1,20% | -25,62% | - | US$490.627 | - |
| 2838 |  Medieval Empires MEE | US$0,01297 | -0,85% | -16,32% | - | US$489.925 | - |
| 2839 |  Materium MTRM | US$0,08800 | 7,34% | 13,79% | - | US$489.005 | - |
| 2840 |  Omax Coin OMAX | US$0,0004769 | 0,28% | 3,72% | - | US$484.704 | - |
| 2841 |  FrontFanz FANZ | US$0,06429 | 0,02% | -1,21% | - | US$486.091 | - |
| 2842 |  Oceanland OLAND | US$0,004529 | 0,99% | 6,17% | - | US$481.273 | - |
| 2843 |  Polaris Share POLA | US$0,01854 | 2,54% | -0,45% | - | US$472.105 | - |
| 2844 |  SafeMoon V2 SFM | US$0,0002276 | -0,87% | -3,61% | - | US$472.868 | - |
| 2845 |  HashBit BlockChain HBIT | US$0,00002041 | 0,13% | -3,00% | - | US$498.194 | - |
| 2846 |  MMPRO Token MMPRO | US$0,07220 | -0,55% | 10,62% | - | US$471.188 | - |
| 2847 |  MicroChains Gov Token MCG | US$0,007208 | 2,87% | 18,02% | - | US$468.681 | - |
| 2848 |  Wanaka Farm WANA | US$0,01122 | 2,23% | 10,16% | - | US$459.920 | - |
| 2849 |  Gode Chain GODE | US$0,02540 | -10,21% | -14,68% | - | US$459.948 | - |
| 2850 |  Evanesco Network EVA | US$0,002082 | 121,84% | 249,62% | - | US$455.166 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.