Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ThorFi THOR | US$0,3417 | -5,44% | -11,51% | - | US$179.926 | - |
| 3152 |  TOR TOR | US$0,9977 | -0,20% | 0,08% | - | US$179.263 | - |
| 3153 |  BFG Token BFG | US$0,01238 | 0,22% | 2,35% | - | US$180.150 | - |
| 3154 |  CPUcoin CPU | US$0,03118 | -0,86% | -0,15% | - | US$179.441 | - |
| 3155 |  Puli PULI | US$0,007080 | -1,63% | -7,97% | - | US$179.704 | - |
| 3156 |  MoonStarter MNST | US$0,003708 | 2,20% | -5,12% | - | US$179.628 | - |
| 3157 |  Crypteriumcoin CCOIN | US$0,03376 | 0,44% | 0,06% | - | US$184.134 | - |
| 3158 |  ChangeX CHANGE | US$0,01268 | 1,44% | -1,18% | - | US$173.280 | - |
| 3159 |  3QT 3QT | US$0,00004523 | -4,96% | 19,90% | - | US$178.149 | - |
| 3160 |  CateCoin CATE | US$0,0000004245 | 0,31% | 8,09% | - | US$167.415 | - |
| 3161 |  NFTmall GEM | US$0,01005 | 1,16% | -9,45% | - | US$173.102 | - |
| 3162 |  Wrapped WDOGE WWDOGE | US$0,07176 | -0,23% | 2,41% | - | US$170.938 | - |
| 3163 |  Dopex DPX | US$241,75 | -0,17% | 3,87% | - | US$170.453 | - |
| 3164 |  REV3AL REV3L | US$0,004645 | -4,17% | -6,51% | - | US$170.142 | - |
| 3165 |  Metaverse VR MEVR | US$0,02126 | -3,58% | 1,99% | - | US$170.667 | - |
| 3166 |  Mechaverse MC | US$0,07636 | -8,86% | -10,24% | - | US$168.009 | - |
| 3167 |  Dexpools DXP | US$1,02 | -10,08% | 15,69% | - | US$169.217 | - |
| 3168 |  Kusunoki Samurai KUSUNOKI | US$0,000000000114 | -0,14% | 5,53% | - | US$171.447 | - |
| 3169 |  Keeps Coin KVERSE | US$0,001415 | -8,68% | -11,21% | - | US$163.137 | - |
| 3170 |  Gafa GAFA | US$0,001274 | -2,50% | -6,47% | - | US$168.770 | - |
| 3171 |  Colawork COLA | US$0,07887 | -0,36% | -1,85% | - | US$167.816 | - |
| 3172 |  TourismX Token TRMX | US$0,3732 | -0,22% | 1,08% | - | US$165.595 | - |
| 3173 |  Travel Coin TCOIN | US$0,01215 | 0,91% | -23,23% | - | US$172.163 | - |
| 3174 |  Divergence DIVER | US$0,009907 | 0,06% | -0,64% | - | US$166.958 | - |
| 3175 |  Wallet VPN WVPN | US$0,1463 | 20,23% | 0,00% | - | US$166.860 | - |
| 3176 |  Crypto Global United CGU | US$0,04673 | 2,40% | 4,24% | - | US$169.327 | - |
| 3177 |  AptosLaunch Token ALT | US$0,05698 | 1,10% | -0,12% | - | US$166.652 | - |
| 3178 |  FireStarter FLAME | US$0,01921 | -0,27% | -9,29% | - | US$165.042 | - |
| 3179 |  SAFE(AnWang) SAFE | US$6,68 | -2,13% | 9,69% | - | US$166.667 | - |
| 3180 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 1,48% | 5,88% | - | US$165.248 | - |
| 3181 |  Pollchain POLL | US$0,002019 | 0,01% | -6,05% | - | US$164.985 | - |
| 3182 |  Daikicoin DIC | US$0,01135 | -2,37% | -28,10% | - | US$164.572 | - |
| 3183 |  Froyo Games FROYO | US$0,005197 | 0,27% | 3,90% | - | US$165.004 | - |
| 3184 |  Covenant COVN | US$1,03 | 0,60% | 0,44% | - | US$164.286 | - |
| 3185 |  VICUNA VINA | US$0,06788 | -0,28% | -1,63% | - | US$163.763 | - |
| 3186 |  Netvrk NTVRK | US$0,1582 | -3,15% | -3,06% | - | US$162.583 | - |
| 3187 |  Bikerush BRT | US$0,004838 | -3,43% | -3,61% | - | US$163.431 | - |
| 3188 |  Imperium Empires IME | US$0,0002917 | 24,16% | -23,53% | - | US$161.261 | - |
| 3189 |  Cardence CRDN | US$0,004795 | 0,29% | 3,03% | - | US$161.911 | - |
| 3190 |  r/CryptoCurrency Moons MOON | US$0,07342 | -0,01% | -5,07% | - | US$159.295 | - |
| 3191 |  LUXY LUXY | US$0,01516 | 0,52% | 2,60% | - | US$160.823 | - |
| 3192 |  Meanfi MEAN | US$0,03085 | -7,57% | 24,74% | - | US$163.830 | - |
| 3193 |  Chronicum CHRO | US$0,0009126 | -0,80% | 2,89% | - | US$160.059 | - |
| 3194 |  Marinade MNDE | US$0,05868 | -2,00% | -0,21% | - | US$164.187 | - |
| 3195 |  Relictum Pro GTN | US$0,001725 | -0,96% | 2,15% | - | US$160.077 | - |
| 3196 |  Battle Infinity IBAT | US$0,001697 | 0,95% | 7,51% | - | US$160.288 | - |
| 3197 |  ROGin AI ROG | US$0,3248 | -0,44% | 2,15% | - | US$160.109 | - |
| 3198 |  Ctomorrow Platform CTP | US$0,01334 | 2,32% | -2,82% | - | US$159.396 | - |
| 3199 |  Exen Coin BTXN | US$0,4095 | 1,55% | 26,48% | - | US$158.630 | - |
| 3200 |  hiBAYC hiBAYC | US$0,09776 | -1,43% | 2,53% | - | US$157.557 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.