Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  YAY Games YAY | US$0,0002646 | 1,46% | 5,83% | - | US$126.743 | - |
| 3302 |  DeFi Warrior (FIWA) FIWA | US$0,00007941 | 1,39% | -8,05% | - | US$124.118 | - |
| 3303 |  Erugo World Coin EWC | US$0,5704 | 6,89% | 3,63% | - | US$124.873 | - |
| 3304 |  Magic Internet Money MIM | US$1,00 | 0,31% | 0,47% | - | US$122.733 | - |
| 3305 |  Sweeptoken SWEEP | US$0,000000000015 | -7,70% | 14,58% | - | US$122.633 | - |
| 3306 |  mCoin MCOIN | US$1,27 | -4,58% | 8,86% | - | US$124.459 | - |
| 3307 |  BlackPearl Token BPLC | US$0,0000009999 | 0,02% | 0,02% | - | US$121.129 | - |
| 3308 |  Acala Dollar(Acala) AUSD | US$0,5637 | 0,19% | 4,66% | - | US$122.756 | - |
| 3309 |  BoringDAO BORING | US$0,002603 | 3,71% | 9,70% | - | US$123.381 | - |
| 3310 |  AMATERAS AMT | US$0,005804 | 5,14% | 5,35% | - | US$122.795 | - |
| 3311 |  Medamon MON | US$0,02290 | -2,54% | 10,65% | - | US$122.605 | - |
| 3312 |  Ryoshis Vision RYOSHI | US$0,00000001249 | -0,53% | -8,16% | - | US$122.132 | - |
| 3313 |  Metano METANO | US$0,0002768 | -4,40% | 16,36% | - | US$121.529 | - |
| 3314 |  DiamondQ DIQ | US$0,0002405 | 1,01% | 9,69% | - | US$122.807 | - |
| 3315 |  Lend Flare LFT | US$0,0007392 | -0,57% | 5,06% | - | US$121.627 | - |
| 3316 |  Sleep Future SLEEPEE | US$0,001515 | 25,71% | 48,00% | - | US$120.784 | - |
| 3317 |  Equilibrium Games EQ | US$0,06697 | 1,39% | 0,64% | - | US$120.053 | - |
| 3318 |  Mega Protocol MEGA | US$0,01624 | 0,95% | 3,99% | - | US$120.569 | - |
| 3319 |  PlatinX PTX | US$0,01821 | -6,23% | 9,76% | - | US$120.406 | - |
| 3320 |  Syrup Finance SRX | US$0,2867 | -14,91% | 0,00% | - | US$119.891 | - |
| 3321 |  NetZero NZERO | US$0,1243 | 15,11% | -34,74% | - | US$119.602 | - |
| 3322 |  Revuto REVU | US$0,02086 | -0,74% | -3,20% | - | US$119.546 | - |
| 3323 |  Mobipad MBP | US$0,006095 | -3,27% | 74,83% | - | US$119.201 | - |
| 3324 |  KAINET KAINET | US$0,001836 | 1,06% | 6,17% | - | US$119.494 | - |
| 3325 |  GRN G | US$0,02688 | 8,46% | -4,28% | - | US$118.905 | - |
| 3326 |  Arora AROR | US$0,02940 | 38,21% | 0,00% | - | US$119.094 | - |
| 3327 |  KISSAN KSN | US$0,1033 | 0,51% | -4,65% | - | US$117.487 | - |
| 3328 |  LunaChow LUCHOW | US$0,0000003059 | 8,13% | -13,91% | - | US$122.720 | - |
| 3329 |  ASSAPLAY ASSA | US$0,006949 | -0,74% | -0,28% | - | US$116.875 | - |
| 3330 |  Titi Financial TITI | US$0,000000000354 | -4,68% | -44,46% | - | US$116.470 | - |
| 3331 |  Astra Guild Ventures AGV | US$0,0003109 | -2,78% | -9,58% | - | US$116.841 | - |
| 3332 |  Cypherium CPH | US$0,02790 | 4,99% | 22,50% | - | US$116.349 | - |
| 3333 |  BunnyPark BP | US$0,006143 | -0,22% | 10,39% | - | US$116.528 | - |
| 3334 |  DeSpace Protocol DES | US$0,001200 | -7,81% | -2,90% | - | US$116.008 | - |
| 3335 |  Media Network MEDIA | US$11,27 | 0,49% | 3,77% | - | US$110.060 | - |
| 3336 |  Yearn Classic Finance EARN | US$0,9931 | 15,47% | 15,50% | - | US$104.934 | - |
| 3337 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002397 | -10,38% | 7,02% | - | US$115.529 | - |
| 3338 |  Animal Farm Pigs AFP | US$98,74 | 1,52% | 3,17% | - | US$116.595 | - |
| 3339 |  Dopex Rebate Token RDPX | US$35,14 | 2,21% | 14,47% | - | US$115.005 | - |
| 3340 |  BlockNoteX BNOX | US$0,6006 | 0,00% | -0,06% | - | US$118.917 | - |
| 3341 |  BTCUP BTCUP | US$2,77 | -0,24% | 4,19% | - | US$114.857 | - |
| 3342 |  EQIFI EQX | US$0,007091 | 0,63% | 0,54% | - | US$114.253 | - |
| 3343 |  Venus Cardano vADA | US$0,005716 | -0,54% | 12,54% | - | US$114.997 | - |
| 3344 |  Revest Finance RVST | US$0,02466 | 0,45% | 0,55% | - | US$113.028 | - |
| 3345 |  holoride RIDE | US$0,04747 | -1,34% | 30,35% | - | US$114.703 | - |
| 3346 |  Pig Finance PIG | US$0,00000001679 | -3,62% | 10,28% | - | US$114.479 | - |
| 3347 |  Alpha Coin ALPHA | US$0,007809 | 14,16% | 49,24% | - | US$114.274 | - |
| 3348 |  MetaMUI MMUI | US$0,1317 | 7,28% | -2,30% | - | US$114.106 | - |
| 3349 |  Privapp Network bPRIVA | US$0,1576 | -0,55% | 2,16% | - | US$113.665 | - |
| 3350 |  Zenith Coin ZENITH | US$0,01559 | 30,37% | -24,81% | - | US$113.236 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.