Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cosplay Token COT | US$0,03427 | -0,27% | -0,56% | - | US$158.019 | - |
| 3202 |  Dogens DOGENS | US$0,9313 | -3,22% | 2,34% | - | US$157.603 | - |
| 3203 |  SubDAO GOV | US$0,01918 | -4,92% | -36,69% | - | US$157.962 | - |
| 3204 |  SocialGood SG | US$0,02706 | -7,58% | -49,00% | - | US$157.173 | - |
| 3205 |  Bitcoiva BCA | US$10,26 | 1,76% | -2,99% | - | US$156.017 | - |
| 3206 |  I will poop it NFT SHIT | US$0,00000001810 | 7,47% | -31,24% | - | US$155.877 | - |
| 3207 |  DexWallet DWT | US$0,002094 | 8,07% | 293,32% | - | US$161.834 | - |
| 3208 |  Galaxy Villans GVC | US$0,004971 | -10,55% | 0,00% | - | US$155.081 | - |
| 3209 |  Wolf Game Wool WOOL | US$0,01873 | -4,64% | -90,19% | - | US$148.368 | - |
| 3210 |  Wombex Finance WMX | US$0,08453 | -2,82% | -5,44% | - | US$154.838 | - |
| 3211 |  NAOS Finance NAOS | US$0,01086 | 3,92% | 8,49% | - | US$154.508 | - |
| 3212 |  Shido SHIDO | US$0,0001112 | -0,27% | -12,26% | - | US$154.134 | - |
| 3213 |  Nexum NEXM | US$0,06492 | 11,43% | 7,66% | - | US$153.327 | - |
| 3214 |  Alchemist MIST | US$1,45 | -1,39% | 3,80% | - | US$152.237 | - |
| 3215 |  Monopoly Millionaire Control MMC | US$0,01297 | -0,09% | 1,42% | - | US$152.275 | - |
| 3216 |  Railgun RAIL | US$0,4430 | -4,08% | -2,39% | - | US$153.190 | - |
| 3217 |  WAHED PROJECTS LTD WAHED | US$0,006362 | 2,28% | -5,64% | - | US$153.031 | - |
| 3218 |  PiBridge PIB | US$0,07711 | 42,40% | 0,00% | - | US$152.251 | - |
| 3219 |  Zamzam ZAMZAM | US$0,00006301 | -0,91% | -3,08% | - | US$151.564 | - |
| 3220 |  Fileshare Platform FSC | US$1,79 | 1,21% | 5,05% | - | US$152.700 | - |
| 3221 |  StepWatch SWP | US$0,0009274 | -14,12% | -15,61% | - | US$150.200 | - |
| 3222 |  OwlDAO OWL | US$0,007539 | -4,87% | -8,66% | - | US$150.983 | - |
| 3223 |  Metaverser MTVT | US$0,008203 | 1,54% | 5,54% | - | US$150.348 | - |
| 3224 |  Hedge USD USH | US$0,9853 | 0,01% | -0,09% | - | US$150.498 | - |
| 3225 |  Crypto Gladiator Shards CGS | US$0,01012 | 2,35% | -5,61% | - | US$150.045 | - |
| 3226 |  Mineral MNR | US$0,001810 | -1,62% | -11,21% | - | US$142.647 | - |
| 3227 |  Byepix EPIX | US$0,1127 | -29,73% | 27,09% | - | US$150.259 | - |
| 3228 |  Aimedis AIMX | US$0,007096 | 7,13% | -8,60% | - | US$148.925 | - |
| 3229 |  BNSD Finance BNSD | US$0,001847 | 1,35% | 34,46% | - | US$148.447 | - |
| 3230 |  Menzy MNZ | US$0,0006538 | 4,25% | 2,86% | - | US$149.374 | - |
| 3231 |  Mute MUTE | US$0,3521 | -0,53% | 5,47% | - | US$147.459 | - |
| 3232 |  HanChain HAN | US$5,98 | 0,97% | 0,00% | - | US$147.913 | - |
| 3233 |  Combo COMB | US$0,0005519 | 0,01% | 0,02% | - | US$147.954 | - |
| 3234 |  BFK Warzone BFK | US$0,0007398 | 3,29% | 0,82% | - | US$153.037 | - |
| 3235 |  AGAME AG | US$0,007758 | -4,92% | -21,39% | - | US$147.422 | - |
| 3236 |  Trivians TRIVIA | US$0,003532 | 0,37% | 14,43% | - | US$147.830 | - |
| 3237 |  Traxx TRAXX | US$0,03605 | -0,66% | -40,81% | - | US$147.885 | - |
| 3238 |  Neoxa NEOX | US$0,001001 | -2,63% | -4,30% | - | US$147.114 | - |
| 3239 |  JackPool.finance JFI | US$31,43 | -0,73% | 0,99% | - | US$146.439 | - |
| 3240 |  Pancake Games GCAKE | US$0,0000005477 | 11,41% | 9,37% | - | US$145.700 | - |
| 3241 |  Ltradex LTEX | US$0,00000003116 | 1,58% | 2,61% | - | US$155.934 | - |
| 3242 |  Griffin Art Ecosystem GART | US$0,000001742 | -1,30% | -29,87% | - | US$146.190 | - |
| 3243 |  Virtual Tourist VT | US$0,01630 | -1,84% | 0,99% | - | US$144.917 | - |
| 3244 |  exeno coin EXN | US$0,2483 | -0,25% | 0,06% | - | US$144.499 | - |
| 3245 |  LoopNetwork LOOP | US$0,01436 | -4,61% | -23,12% | - | US$143.671 | - |
| 3246 |  RIMAUNANGIS RXT | US$0,4718 | -1,80% | 49,48% | - | US$144.371 | - |
| 3247 |  Scouthub HUB | US$0,01363 | -1,16% | -7,08% | - | US$143.273 | - |
| 3248 |  Childhoods End O | US$0,00001786 | 7,21% | 23,66% | - | US$142.925 | - |
| 3249 |  Flag Media FLAG | US$4,40 | -13,34% | -63,96% | - | US$142.202 | - |
| 3250 |  ADAX ADAX | US$0,01578 | -14,38% | 4,19% | - | US$141.334 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.