Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MetaMerce MERCE | US$0,00006994 | -1,75% | -1,05% | - | US$112.348 | - |
| 3352 |  Teleport PORT | US$0,003528 | -0,41% | -2,14% | - | US$111.934 | - |
| 3353 |  MM Finance (Cronos) MMF | US$0,01086 | 2,49% | 9,39% | - | US$110.785 | - |
| 3354 |  Probinex PBX | US$0,04960 | 4,39% | 31,06% | - | US$110.670 | - |
| 3355 |  Olympus v1 OHM | US$49,01 | -6,63% | -5,72% | - | US$110.864 | - |
| 3356 |  NAGA NGC | US$0,04142 | -20,25% | 0,02% | - | US$110.485 | - |
| 3357 |  Galaxy Arena Metaverse ESNC | US$0,01105 | -1,85% | -6,18% | - | US$110.398 | - |
| 3358 |  Moon Rabbit AAA | US$0,000009447 | 3,19% | -7,04% | - | US$109.634 | - |
| 3359 |  Tune.FM JAM | US$0,0003658 | 5,09% | -3,44% | - | US$110.583 | - |
| 3360 |  Dreamverse DV | US$0,004358 | -4,49% | -1,59% | - | US$109.308 | - |
| 3361 |  Matchcup MATCH | US$0,0004309 | -3,73% | -13,09% | - | US$108.509 | - |
| 3362 |  Mundocrypto MCT | US$0,1315 | 1,95% | 5,11% | - | US$106.146 | - |
| 3363 |  Punk Panda Messenger PPM | US$0,05820 | -1,75% | -18,69% | - | US$108.024 | - |
| 3364 |  Smart Reward Token SRT | US$0,0001227 | -6,58% | -16,53% | - | US$111.227 | - |
| 3365 |  Tr3zor TR3 | US$0,003021 | 0,35% | -2,38% | - | US$106.597 | - |
| 3366 |  GameGaw GAW | US$0,0003095 | -88,66% | 0,00% | - | US$106.127 | - |
| 3367 |  Bitcoin Legend BCL | US$0,01336 | 17,31% | -41,68% | - | US$105.487 | - |
| 3368 |  MirArc Chain MAT | US$1,18 | -1,95% | -8,79% | - | US$106.319 | - |
| 3369 |  Collie Inu COLLIE | US$0,0000008693 | 0,53% | -4,14% | - | US$106.787 | - |
| 3370 |  Proof Of Memes POM | US$0,007609 | 25,81% | 20,63% | - | US$103.084 | - |
| 3371 |  3xcalibur XCAL | US$0,1591 | 30,34% | 74,93% | - | US$108.716 | - |
| 3372 |  Paycer Protocol PCR | US$0,001708 | 105,81% | 154,98% | - | US$111.259 | - |
| 3373 |  artèQ ARTEQ | US$0,01090 | -0,33% | 5,56% | - | US$106.802 | - |
| 3374 |  Bitzen.Space BZEN | US$0,0002398 | -0,69% | -9,50% | - | US$104.764 | - |
| 3375 |  Nirvana ANA ANA | US$0,1215 | 10,14% | 20,92% | - | US$104.131 | - |
| 3376 |  Nitro League NITRO | US$0,01283 | -1,09% | 1,82% | - | US$104.307 | - |
| 3377 |  Hello Art HTT | US$0,0005799 | 28,91% | 20,86% | - | US$107.605 | - |
| 3378 |  PicaArtMoney PICA | US$0,003513 | -0,89% | -7,70% | - | US$103.630 | - |
| 3379 |  Cryptofi CFI | US$0,000001478 | -9,86% | -53,41% | - | US$104.540 | - |
| 3380 |  India Coin XINDIA | US$0,0000001592 | -0,02% | 3,85% | - | US$107.744 | - |
| 3381 |  Mecha Morphing MAPE | US$0,01459 | -3,66% | -11,09% | - | US$103.504 | - |
| 3382 |  TokenAsset NTB | US$0,08698 | -0,18% | 3,27% | - | US$103.257 | - |
| 3383 |  Geist Finance GEIST | US$0,01082 | -5,15% | 22,99% | - | US$85.542,79 | - |
| 3384 |  DR1VER DR1$ | US$0,008561 | -1,12% | -5,40% | - | US$108.040 | - |
| 3385 |  Kishimoto KISHIMOTO | US$0,00003070 | -14,96% | -10,25% | - | US$102.489 | - |
| 3386 |  i Money Crypto IMC | US$0,05204 | -0,18% | -18,79% | - | US$102.569 | - |
| 3387 |  Betterment Digital BEMD | US$0,0003781 | 0,88% | 2,33% | - | US$102.419 | - |
| 3388 |  Antex ANTEX | US$0,000006773 | 1,81% | 3,44% | - | US$99.548,21 | - |
| 3389 |  IMPACTXPRIME IXP | US$0,0004469 | 5,46% | -36,47% | - | US$102.189 | - |
| 3390 |  Lite USD LITE | US$11,74 | 1,55% | 1,41% | - | US$102.327 | - |
| 3391 |  BINGO BG | US$0,001753 | -0,04% | -1,77% | - | US$102.166 | - |
| 3392 |  Ertha ERTHA | US$0,002400 | 0,01% | -6,64% | - | US$104.332 | - |
| 3393 |  Akt.io AKTIO | US$0,6557 | -3,86% | -13,72% | - | US$87.854,64 | - |
| 3394 |  IGUP (IguVerse) IGUP | US$0,01743 | 0,84% | 2,21% | - | US$102.583 | - |
| 3395 |  CRIPCO IP3 | US$0,4925 | -0,27% | 30,39% | - | US$101.866 | - |
| 3396 |  CaliCoin CALI | US$0,01210 | -2,80% | -2,55% | - | US$101.569 | - |
| 3397 |  Flux FLX | US$0,02430 | 0,45% | 4,04% | - | US$101.595 | - |
| 3398 |  Shera Tokens SHR | US$0,0000001204 | 1,02% | 0,86% | - | US$101.511 | - |
| 3399 |  Italian National Football Team Fan Token ITA | US$0,8645 | 1,22% | 8,13% | - | US$101.823 | - |
| 3400 |  Kyrrex KRRX | US$0,4060 | 1,82% | 28,10% | - | US$100.961 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.