Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Petroleum OIL OIL | US$2,10 | -25,50% | -41,96% | - | US$75.235,88 | - |
| 3552 |  TribeOne HAKA | US$0,007885 | -11,36% | 9,49% | - | US$92.725,91 | - |
| 3553 |  AvaXlauncher AVXL | US$0,0001847 | 2,97% | 8,38% | - | US$74.646,31 | - |
| 3554 |  CyOp Protocol CYOP | US$0,00000001044 | -3,31% | 8,88% | - | US$74.873,05 | - |
| 3555 |  SANGKARA MISA MISA | US$0,000004870 | 0,01% | -0,93% | - | US$74.431,08 | - |
| 3556 |  Microtuber MCT | US$0,001063 | -0,74% | 6,08% | - | US$74.962,82 | - |
| 3557 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004093 | 3,57% | 9,00% | - | US$74.787,79 | - |
| 3558 |  Sandwich Network SANDWICH | US$0,001995 | -7,40% | -21,52% | - | US$74.441,60 | - |
| 3559 |  DeFi Kingdoms JEWEL | US$0,2501 | 4,57% | 8,02% | - | US$74.487,79 | - |
| 3560 |  Gas DAO GAS | US$0,000001686 | -0,44% | -1,96% | - | US$74.476,26 | - |
| 3561 |  Arcade Kingdoms ACK | US$0,001467 | -1,38% | 0,88% | - | US$73.899,02 | - |
| 3562 |  SOUNI SON | US$0,0002284 | -7,55% | -1,93% | - | US$72.983,79 | - |
| 3563 |  Zone of Avoidance ZOA | US$0,001802 | 0,48% | -0,61% | - | US$73.981,30 | - |
| 3564 |  Credefi CREDI | US$0,0008509 | -3,50% | -21,62% | - | US$73.251,15 | - |
| 3565 |  X Protocol POT | US$0,01239 | -0,62% | -0,33% | - | US$73.421,59 | - |
| 3566 |  NMKR NMKR | US$0,001491 | 1,79% | -10,00% | - | US$73.778,70 | - |
| 3567 |  LunchDAO LUNCH | US$0,0001237 | -3,15% | 0,08% | - | US$73.279,99 | - |
| 3568 |  Scrap SCRAP | US$0,3821 | 2,93% | 44,03% | - | US$72.862,09 | - |
| 3569 |  Crazy Internet Coin CIC | US$0,1053 | 1,27% | 9,71% | - | US$72.553,58 | - |
| 3570 |  BighBull BIGB | US$0,003142 | -8,03% | -88,22% | - | US$71.900,08 | - |
| 3571 |  Cypherdog Token CDOG | US$0,001741 | -3,37% | -41,01% | - | US$72.591,95 | - |
| 3572 |  Bitcoin Metaverse BITMETA | US$0,00006043 | -49,81% | 227,66% | - | US$72.061,88 | - |
| 3573 |  Bitpaid Token BTP | US$2,02 | 3,36% | 0,42% | - | US$72.390,72 | - |
| 3574 |  Ten Best Coins TBC | US$1.848,05 | -0,02% | 2,83% | - | US$72.696,96 | - |
| 3575 |  YUSD Stablecoin YUSD | US$0,9998 | 0,09% | -0,09% | - | US$71.228,67 | - |
| 3576 |  BSC TOOLS TOOLS | US$0,01103 | 7,88% | -5,34% | - | US$72.357,21 | - |
| 3577 |  Lost Worlds LOST | US$0,01872 | -0,37% | 4,00% | - | US$72.078,34 | - |
| 3578 |  Gym Network GYMNET | US$0,02959 | 0,34% | 19,46% | - | US$72.864,44 | - |
| 3579 |  Manifold Finance FOLD | US$14,25 | 3,95% | 21,22% | - | US$71.632,67 | - |
| 3580 |  Kuma Inu KUMA | US$0,00000001031 | -1,02% | -0,12% | - | US$71.537,66 | - |
| 3581 |  Sports 2K75 S2K | US$0,00000001156 | -0,88% | -31,35% | - | US$71.304,61 | - |
| 3582 |  Acadex Network ACDX | US$0,02905 | 1,95% | 14,97% | - | US$72.027,84 | - |
| 3583 |  Good Games Guild GGG | US$0,03747 | 9,48% | 17,26% | - | US$71.301,92 | - |
| 3584 |  Pacific PAF | US$0,0005404 | 2,26% | 5,61% | - | US$71.604,09 | - |
| 3585 |  SafeMars SMARS | US$0,000000003641 | 15,78% | 5,93% | - | US$72.060,93 | - |
| 3586 |  Kollect KOL | US$0,001625 | 5,75% | 0,41% | - | US$71.623,11 | - |
| 3587 |  Great Bounty Dealer GBD | US$0,002503 | 0,02% | 0,06% | - | US$71.242,47 | - |
| 3588 |  Spot SPOT | US$1,17 | 0,07% | 0,49% | - | US$71.138,18 | - |
| 3589 |  Superpower Squad SQUAD | US$0,02079 | 2,56% | 0,45% | - | US$71.122,42 | - |
| 3590 |  Dali DALI | US$0,000000005761 | -0,61% | 0,15% | - | US$76.024,14 | - |
| 3591 |  CyberDragon Gold GOLD | US$0,008973 | -1,02% | -8,41% | - | US$70.181,95 | - |
| 3592 |  BITCOLOJIX BTCIX | US$0,7062 | -0,24% | 0,73% | - | US$70.745,08 | - |
| 3593 |  Bored Candy City CANDY | US$0,1509 | 5,04% | 2,96% | - | US$69.081,29 | - |
| 3594 |  AssangeDAO JUSTICE | US$0,00004482 | -3,45% | -8,76% | - | US$69.749,94 | - |
| 3595 |  Busy DAO BUSY | US$0,002165 | -1,62% | -2,02% | - | US$69.642,98 | - |
| 3596 |  BiLira TRYB | US$0,05267 | -0,05% | 0,86% | - | US$69.165,29 | - |
| 3597 |  Tomb TOMB | US$0,02226 | 3,08% | 17,36% | - | US$69.266,10 | - |
| 3598 |  Hurrian Network MLD | US$0,00001180 | 8,27% | -3,26% | - | US$69.338,00 | - |
| 3599 |  Metavault DAO MVD | US$2,58 | 0,47% | 5,69% | - | US$69.240,19 | - |
| 3600 |  RaceFi RACEFI | US$0,009961 | -7,69% | -10,35% | - | US$68.944,73 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.