Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PolyDoge POLYDOGE | US$0,000000003703 | 3,30% | 18,45% | - | US$58.168,74 | - |
| 3702 |  Kujira KUJI | US$0,4481 | 0,62% | 7,78% | - | US$57.643,46 | - |
| 3703 |  Proton Loan LOAN | US$0,00002181 | -4,62% | -3,09% | - | US$57.284,32 | - |
| 3704 |  Sunny Aggregator SUNNY | US$0,00006426 | 1,91% | 2,58% | - | US$57.607,35 | - |
| 3705 |  Akitavax AKITAX | US$0,00001665 | 0,13% | -3,56% | - | US$57.197,20 | - |
| 3706 |  Chumbi Valley CHMB | US$0,0001818 | 8,67% | 3,68% | - | US$56.983,81 | - |
| 3707 |  Zeptacoin ZPTC | US$0,02652 | 0,22% | 14,55% | - | US$56.791,85 | - |
| 3708 |  SonarWatch SONAR | US$0,004990 | -0,17% | 0,35% | - | US$57.080,64 | - |
| 3709 |  Silent Notary UBSN | US$0,00005179 | 2,92% | 60,91% | - | US$57.960,96 | - |
| 3710 |  Alpaca City ALPA | US$0,01559 | 0,11% | -11,07% | - | US$57.081,81 | - |
| 3711 |  Icosa ICSA | US$0,5217 | 0,44% | 75,90% | - | US$56.945,78 | - |
| 3712 |  Got Guaranteed GOTG | US$0,5049 | 0,81% | -12,31% | - | US$56.429,32 | - |
| 3713 |  Rubidium RBD | US$0,02547 | 0,06% | 3,90% | - | US$56.673,42 | - |
| 3714 |  Crafting Finance CRF | US$0,0009639 | 0,65% | 1,73% | - | US$56.700,89 | - |
| 3715 |  EarnGuild EARN | US$0,007285 | 0,47% | 1,68% | - | US$56.274,70 | - |
| 3716 |  XUSD Stable XUSD | US$0,5454 | 0,04% | -6,16% | - | US$56.272,11 | - |
| 3717 |  All Coins Yield Capital ACYC | US$0,0000002803 | -0,64% | 7,82% | - | US$56.413,27 | - |
| 3718 |  Meter Stable MTR | US$0,6233 | 2,54% | 1,75% | - | US$56.686,74 | - |
| 3719 |  MetaGear GEAR | US$0,001361 | 1,62% | 8,19% | - | US$55.337,13 | - |
| 3720 |  QiSwap QI | US$0,009979 | 1,08% | 3,30% | - | US$56.366,52 | - |
| 3721 |  Treecle TRCL | US$0,001448 | -10,45% | 1,38% | - | US$55.998,02 | - |
| 3722 |  Cloudname CNAME | US$0,0006314 | 1,09% | -1,70% | - | US$55.484,91 | - |
| 3723 |  Export Mortos Platform EMP | US$0,03070 | -3,44% | -3,44% | - | US$55.044,04 | - |
| 3724 |  CatCoin CATCOIN | US$0,000000000006 | 0,02% | 50,03% | - | US$54.892,80 | - |
| 3725 |  UltronGlow UTG | US$1,69 | -5,78% | -26,95% | - | US$54.839,84 | - |
| 3726 |  HUGHUG Coin HGHG | US$0,008661 | 1,80% | 0,37% | - | US$55.344,37 | - |
| 3727 |  Saber SBR | US$0,001021 | -2,94% | -4,03% | - | US$55.040,90 | - |
| 3728 |  BinStarter BSR | US$0,1375 | -1,32% | -0,05% | - | US$19.794,47 | - |
| 3729 |  StakeWise RETH2 | US$1.256,29 | -0,09% | 6,25% | - | US$54.856,76 | - |
| 3730 |  Loon Network LOON | US$0,001554 | 0,11% | -1,54% | - | US$54.950,98 | - |
| 3731 |  Jet Protocol JET | US$0,007553 | -0,22% | -54,43% | - | US$54.378,92 | - |
| 3732 |  QI Blockchain QIE | US$0,03228 | -2,19% | 42,07% | - | US$54.464,87 | - |
| 3733 |  Titan Hunters TITA | US$0,002007 | -0,18% | -2,83% | - | US$54.700,56 | - |
| 3734 |  Drawshop Kingdom Reverse JOY | US$0,01950 | 1,56% | -8,55% | - | US$54.133,06 | - |
| 3735 |  WELD WELD | US$0,003220 | -2,61% | 1,24% | - | US$54.298,53 | - |
| 3736 |  Compound Uni CUNI | US$0,1101 | -1,85% | 4,96% | - | US$54.274,82 | - |
| 3737 |  Seek Tiger STI | US$0,003420 | -2,65% | -0,24% | - | US$57.433,36 | - |
| 3738 |  Vent Finance VENT | US$0,006855 | 0,27% | 0,03% | - | US$54.750,48 | - |
| 3739 |  Pollen PLN | US$0,006160 | 0,68% | 2,17% | - | US$54.180,54 | - |
| 3740 |  XSwap Treasure XTT | US$0,0009509 | 3,95% | 6,28% | - | US$53.963,85 | - |
| 3741 |  Vee Finance VEE | US$0,0001335 | -0,35% | 0,00% | - | US$53.956,11 | - |
| 3742 |  Lien LIEN | US$0,4206 | -1,21% | -2,57% | - | US$53.673,57 | - |
| 3743 |  Avoteo AVO | US$0,01019 | 0,29% | -7,43% | - | US$53.562,43 | - |
| 3744 |  eHive EHIVE | US$0,000001082 | -2,23% | -26,77% | - | US$53.846,62 | - |
| 3745 |  KleeKai KLEE | US$0,000000000018 | -5,39% | 0,12% | - | US$54.119,36 | - |
| 3746 |  PureFi Protocol UFI | US$0,007339 | 11,57% | 4,43% | - | US$53.337,06 | - |
| 3747 |  StarFish OS SFO | US$0,003676 | 16,39% | 1,60% | - | US$53.455,44 | - |
| 3748 |  Black Phoenix BPX | US$0,00006858 | 2,47% | -2,40% | - | US$53.429,38 | - |
| 3749 |  WEB5 Inu WEB5 | US$0,000000000812 | 7,97% | 0,00% | - | US$53.227,61 | - |
| 3750 |  GenesysGo Shadow SHDW | US$0,08120 | 1,85% | 38,08% | - | US$52.933,23 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.