Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Falcon Swaps FALCONS | US$0,003400 | 0,00% | -10,15% | - | US$53.101,89 | - |
| 3752 |  Zeitgeist ZTG | US$0,06130 | -10,73% | 6,04% | - | US$53.573,24 | - |
| 3753 |  Monkey King WUKONG | US$0,000005161 | -20,82% | -1,88% | - | US$52.592,78 | - |
| 3754 |  GAIA Everworld GAIA | US$0,002715 | 1,13% | 3,63% | - | US$52.688,42 | - |
| 3755 |  Optimus OPT2 OPT2 | US$0,1083 | -2,73% | -29,99% | - | US$56.735,87 | - |
| 3756 |  Magpie MGP | US$0,008714 | 1,48% | -15,40% | - | US$52.787,03 | - |
| 3757 |  Secured MoonRat Token SMRAT | US$0,000000000974 | -0,51% | 5,75% | - | US$52.730,19 | - |
| 3758 |  StrongHands Finance ISHND | US$0,008886 | -1,04% | 4,67% | - | US$52.591,89 | - |
| 3759 |  WB-Mining WBM | US$0,1535 | -1,58% | -4,01% | - | US$51.939,81 | - |
| 3760 |  Golden Doge GDOGE | US$0,000000000008 | 0,40% | -5,88% | - | US$52.578,79 | - |
| 3761 |  Blocto Token BLT | US$0,02313 | -2,32% | -13,98% | - | US$52.390,71 | - |
| 3762 |  AizaWorld AIZA | US$0,01724 | 4,08% | 26,21% | - | US$52.706,15 | - |
| 3763 |  xcDOT XCDOT | US$4,64 | -1,31% | 6,78% | - | US$51.750,26 | - |
| 3764 |  CoFiX COFI | US$0,04405 | 0,50% | -4,47% | - | US$52.280,02 | - |
| 3765 |  Max Revive MAXR | US$0,00004400 | 0,02% | 4,79% | - | US$50.915,20 | - |
| 3766 |  Trace Network Labs TRACE | US$0,04960 | 2,67% | -20,03% | - | US$52.116,18 | - |
| 3767 |  Game Fantasy Token GFT | US$0,1324 | 1,66% | -5,44% | - | US$51.908,44 | - |
| 3768 |  MyOwnItem MOI | US$0,02090 | 1,47% | -76,46% | - | US$51.466,24 | - |
| 3769 |  Mondo Community Coin MNDCC | US$0,04770 | -0,49% | -1,68% | - | US$51.604,45 | - |
| 3770 |  STOA Network STA | US$0,06649 | 18,98% | 30,17% | - | US$51.936,37 | - |
| 3771 |  Ridge RIDGE | US$0,0000001909 | 2,49% | 3,38% | - | US$52.034,57 | - |
| 3772 |  Baby Lovely Inu BLOVELY | US$0,000000002082 | 0,60% | 5,19% | - | US$51.491,61 | - |
| 3773 |  VELOREX VEX | US$0,002896 | -0,76% | 4,13% | - | US$50.699,12 | - |
| 3774 |  Squirt Game SQUIRT | US$0,000000000163 | 4,50% | 4,51% | - | US$53.754,27 | - |
| 3775 |  Goons of Balatroon GOB | US$0,005631 | -1,59% | 14,85% | - | US$51.646,51 | - |
| 3776 |  Genshiro GENS | US$0,0007089 | -1,58% | -25,31% | - | US$51.830,14 | - |
| 3777 |  Kawakami KAWA | US$0,0000001994 | -6,58% | -5,32% | - | US$49.597,66 | - |
| 3778 |  Synchrony SCY | US$0,0001259 | -2,28% | 4,80% | - | US$55.558,34 | - |
| 3779 |  xExchange MEX | US$0,00001784 | -1,49% | 1,83% | - | US$51.419,69 | - |
| 3780 |  Pesabase PESA | US$0,04237 | -1,46% | -7,25% | - | US$51.820,21 | - |
| 3781 |  Doge Eat Doge OMNOM | US$0,000000001408 | 6,90% | -19,97% | - | US$51.006,27 | - |
| 3782 |  XNP XNP | US$0,7481 | -0,61% | 8,19% | - | US$51.367,74 | - |
| 3783 |  The Meebits NMEEBITS | US$0,002812 | 9,18% | 17,58% | - | US$49.052,02 | - |
| 3784 |  Anji ANJI | US$0,00009225 | 0,46% | 3,52% | - | US$51.415,38 | - |
| 3785 |  Stride STRD | US$0,2415 | 26,83% | 33,14% | - | US$54.350,70 | - |
| 3786 |  Chain Games CHAIN | US$0,01999 | 2,57% | 14,03% | - | US$50.831,97 | - |
| 3787 |  PathDAO PATH | US$0,01140 | -0,45% | 4,22% | - | US$51.201,83 | - |
| 3788 |  Xfinite Entertainment Token XET | US$0,0008602 | -1,61% | -1,68% | - | US$50.951,22 | - |
| 3789 |  Hati HATI | US$0,000000000675 | -4,08% | -0,54% | - | US$50.699,32 | - |
| 3790 |  UniDex UNIDX | US$2,66 | -5,39% | -13,73% | - | US$50.683,20 | - |
| 3791 |  NuNet NTX | US$0,009530 | -0,90% | 6,94% | - | US$50.587,64 | - |
| 3792 |  KeKChain KEK | US$0,00008270 | 0,09% | -14,27% | - | US$50.524,76 | - |
| 3793 |  NutsDAO NUTS | US$0,2588 | 0,29% | 169,02% | - | US$50.670,79 | - |
| 3794 |  April APRIL | US$0,02499 | -0,22% | 0,19% | - | US$50.014,10 | - |
| 3795 |  PlayPad PPAD | US$0,001969 | -1,71% | -5,96% | - | US$50.244,80 | - |
| 3796 |  DecentraBNB DBNB | US$0,0009322 | -1,47% | -6,37% | - | US$50.356,02 | - |
| 3797 |  JFIN JFC | US$0,3712 | -1,06% | 5,07% | - | US$50.382,24 | - |
| 3798 |  QiDao QI | US$0,1038 | -0,83% | 28,10% | - | US$50.413,52 | - |
| 3799 |  Wrapped LUNA Classic WLUNC | US$0,0001484 | -3,60% | 2,00% | - | US$50.494,58 | - |
| 3800 |  Germany Rabbit Token GERMANY | US$0,00000009693 | 22,58% | -24,43% | - | US$51.635,84 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.