Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FC Sion Fan Token SION | US$0,006396 | 1,82% | 11,62% | - | US$38.736,96 | - |
| 3952 |  APWine Finance APW | US$0,1862 | -0,85% | -3,00% | - | US$38.489,65 | - |
| 3953 |  Piston PSTN | US$2,00 | 0,06% | 0,08% | - | US$39.339,83 | - |
| 3954 |  Moonie NFT MNY | US$0,00008537 | 5,02% | -0,87% | - | US$38.302,23 | - |
| 3955 |  Dynex DNX | US$0,1042 | 46,06% | 171,31% | - | US$38.326,12 | - |
| 3956 |  SORA Synthetic USD XSTUSD | US$0,9419 | -4,61% | -3,96% | - | US$38.070,90 | - |
| 3957 |  Marvelous NFTs (Bad Days) MNFT | US$0,005385 | -0,61% | 9,45% | - | US$37.847,67 | - |
| 3958 |  Alium Finance ALM | US$0,004708 | 1,48% | 2,61% | - | US$37.668,44 | - |
| 3959 |  B.Protocol BPRO | US$1,01 | -0,52% | 1,04% | - | US$37.863,27 | - |
| 3960 |  Incube Chain ICB | US$0,004741 | 0,00% | 13,49% | - | US$37.794,46 | - |
| 3961 |  YIN Finance YIN | US$0,01705 | -10,44% | -10,81% | - | US$37.865,55 | - |
| 3962 |  Aura Finance AURA | US$1,48 | -1,82% | -6,64% | - | US$38.486,12 | - |
| 3963 |  Frax Price Index FPI | US$1,07 | -0,11% | 0,06% | - | US$37.804,74 | - |
| 3964 |  Konnect KCT | US$0,05240 | -2,24% | -2,93% | - | US$37.823,13 | - |
| 3965 |  Phantom Protocol PHM | US$0,00009006 | -0,24% | 1,67% | - | US$37.695,89 | - |
| 3966 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04460 | -3,86% | 4,96% | - | US$37.581,20 | - |
| 3967 |  WAM WAM | US$0,004358 | 1,02% | -5,86% | - | US$37.665,71 | - |
| 3968 |  DeltaFi DELFI | US$0,1378 | -30,40% | 113,11% | - | US$37.186,96 | - |
| 3969 |  Symbiosis Finance SIS | US$0,07196 | 0,35% | 6,11% | - | US$37.091,77 | - |
| 3970 |  Apple AMB | US$0,09977 | -2,53% | 56,82% | - | US$37.530,09 | - |
| 3971 |  CFX Quantum CFXQ | US$0,003116 | 1,62% | -0,17% | - | US$36.688,74 | - |
| 3972 |  Value Liquidity VALUE | US$0,1615 | -1,65% | -0,81% | - | US$37.066,64 | - |
| 3973 |  Portuma POR | US$0,0002256 | -1,26% | 6,66% | - | US$36.082,74 | - |
| 3974 |  CryptoCoinPay CCP | US$0,02070 | 0,50% | -7,98% | - | US$37.652,67 | - |
| 3975 |  ZFMCOIN ZFM | US$0,005462 | -6,97% | -15,17% | - | US$36.550,27 | - |
| 3976 |  Drunk Robots METAL | US$0,001235 | -5,46% | -7,32% | - | US$36.542,41 | - |
| 3977 |  HALO network HO | US$0,2418 | -3,47% | -46,56% | - | US$36.924,67 | - |
| 3978 |  ExchangeCoin EXCC | US$0,002351 | -0,22% | -0,87% | - | US$36.560,92 | - |
| 3979 |  MetaVPad METAV | US$0,002772 | 3,41% | 17,60% | - | US$36.483,06 | - |
| 3980 |  Tomb Shares TSHARE | US$105,96 | 4,27% | 8,81% | - | US$36.429,78 | - |
| 3981 |  Kryxivia KXA | US$0,01996 | -6,74% | 29,71% | - | US$36.555,74 | - |
| 3982 |  Australian Safe Shepherd ASS | US$0,000000000642 | -1,94% | 8,41% | - | US$36.436,14 | - |
| 3983 |  Metastrike MTS | US$0,005019 | 1,54% | 1,93% | - | US$36.122,11 | - |
| 3984 |  Axelar Wrapped USDC axlUSDC | US$0,9990 | -0,14% | -0,13% | - | US$36.126,14 | - |
| 3985 |  PlutusDAO PLS | US$0,2469 | 0,58% | -4,34% | - | US$35.946,10 | - |
| 3986 |  Hundred Finance HND | US$0,01575 | 1,74% | 2,73% | - | US$35.952,05 | - |
| 3987 |  Starfish Finance SEAN | US$0,01204 | 12,36% | 64,47% | - | US$35.891,74 | - |
| 3988 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,90% | 11,99% | - | US$35.329,51 | - |
| 3989 |  ZeLoop Eco Reward ERW | US$0,000002032 | -0,03% | -7,85% | - | US$35.837,61 | - |
| 3990 |  Dreams Quest DREAMS | US$0,001636 | -0,49% | -0,99% | - | US$36.620,78 | - |
| 3991 |  AEN Smart Token AENS | US$0,02001 | -6,45% | -4,12% | - | US$36.002,70 | - |
| 3992 |  iAssets ASSET | US$0,0000001821 | -1,21% | 0,81% | - | US$35.504,57 | - |
| 3993 |  Survival Game Online SURV | US$0,0001270 | 0,02% | 0,02% | - | US$35.493,26 | - |
| 3994 |  Moss Carbon Credit MCO2 | US$1,78 | 0,03% | 3,41% | - | US$34.539,53 | - |
| 3995 |  HotMoon Token HOTMOON | US$0,000000002120 | -8,70% | -4,64% | - | US$35.679,26 | - |
| 3996 |  Galaxy Finance GFT | US$0,04625 | -1,76% | -16,75% | - | US$35.437,52 | - |
| 3997 |  ANTIS INU ANTIS | US$0,000004757 | -0,11% | 2,85% | - | US$35.035,79 | - |
| 3998 |  RamenSwap RAMEN | US$0,002877 | -0,80% | 2,43% | - | US$35.360,33 | - |
| 3999 |  Nunu Spirits NNT | US$0,01409 | -0,17% | -3,89% | - | US$35.279,52 | - |
| 4000 |  Helkin HK | US$0,02313 | 22,40% | 23,83% | - | US$35.428,06 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.