Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Metapad MPD | US$0,005780 | 0,41% | 4,93% | - | US$34.723,98 | - |
| 4002 |  OUSE Token OUSE | US$0,000002989 | -0,02% | 0,37% | - | US$34.782,60 | - |
| 4003 |  Strite STRI | US$0,01470 | 0,01% | 93,41% | - | US$35.200,17 | - |
| 4004 |  Belrium BEL | US$4,59 | 1,12% | 0,68% | - | US$35.166,26 | - |
| 4005 |  Art Rino ARTRINO | US$0,0001839 | 0,02% | 0,02% | - | US$34.703,45 | - |
| 4006 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2159 | 0,59% | 9,65% | - | US$35.000,99 | - |
| 4007 |  Freela FREL | US$0,0001850 | 1,11% | -2,61% | - | US$35.740,48 | - |
| 4008 |  PUBLISH NEWS | US$0,01743 | -2,21% | 1,43% | - | US$59.847,81 | - |
| 4009 |  Nest Arcade NESTA | US$0,0001622 | 60,02% | 66,48% | - | US$35.549,46 | - |
| 4010 |  Parasol Finance PSOL | US$0,02040 | -3,96% | -1,74% | - | US$34.980,73 | - |
| 4011 |  Blocksport BSPT | US$0,0005199 | 0,02% | 1,98% | - | US$34.971,41 | - |
| 4012 |  SonoCoin SONO | US$0,01219 | 1,00% | 143,62% | - | US$34.804,51 | - |
| 4013 |  HalfPizza PIZA | US$0,00003642 | -14,59% | 146,58% | - | US$35.149,58 | - |
| 4014 |  Daddy Doge DADDYDOGE | US$0,000000002298 | -1,05% | 5,71% | - | US$35.109,31 | - |
| 4015 |  Holdex Finance HOLDEX | US$0,001719 | 3,57% | -14,08% | - | US$34.667,17 | - |
| 4016 |  BitDiamond BTDMD | US$0,005513 | 0,88% | 10,32% | - | US$34.951,49 | - |
| 4017 |  Cryowar CWAR | US$0,01206 | 0,71% | -2,58% | - | US$34.765,46 | - |
| 4018 |  7Pixels 7PXS | US$4,34 | -0,56% | 2,08% | - | US$34.816,53 | - |
| 4019 |  LOGOS LOG | US$0,2200 | -9,82% | 69,27% | - | US$34.976,43 | - |
| 4020 |  Metafluence METO | US$0,001318 | -3,49% | -25,38% | - | US$34.309,62 | - |
| 4021 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006068 | -2,20% | -4,06% | - | US$34.486,99 | - |
| 4022 |  Burp BURP | US$0,001519 | -0,84% | -9,33% | - | US$33.051,48 | - |
| 4023 |  Pando Token PTX | US$0,03143 | -0,15% | -5,15% | - | US$34.250,50 | - |
| 4024 |  Moola Celo USD mCUSD | US$1,00 | -0,55% | -0,07% | - | US$34.408,30 | - |
| 4025 |  MetaSportsToken MST | US$0,007755 | -1,87% | -16,72% | - | US$33.840,89 | - |
| 4026 |  Maximus Coin MXZ | US$0,01786 | -0,35% | -0,28% | - | US$34.052,71 | - |
| 4027 |  ApeJet JET | US$0,3907 | 13,80% | -33,06% | - | US$33.905,33 | - |
| 4028 |  Unique Venture Clubs UNQ | US$0,003726 | 24,81% | -4,86% | - | US$36.849,56 | - |
| 4029 |  SPORTZCHAIN SPN | US$0,0001410 | -2,74% | -11,86% | - | US$33.792,22 | - |
| 4030 |  Shina Inu SHI | US$0,0000007550 | 7,90% | 2,44% | - | US$34.828,38 | - |
| 4031 |  Airbloc ABL | US$0,007808 | -1,20% | 1,88% | - | US$33.390,71 | - |
| 4032 |  Nitro NITRO | US$0,001903 | -10,03% | -45,57% | - | US$35.667,33 | - |
| 4033 |  Neopin NPT | US$0,6604 | 0,25% | 3,59% | - | US$33.441,42 | - |
| 4034 |  Wrapped OKT WOKT | US$26,40 | 0,39% | 1,97% | - | US$33.366,83 | - |
| 4035 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02550 | -6,40% | -22,70% | - | US$33.534,43 | - |
| 4036 |  Solyard Finance YARD | US$0,0001195 | 4,08% | 0,19% | - | US$32.915,08 | - |
| 4037 |  Beefy Escrowed Fantom BEFTM | US$0,1841 | -7,69% | 4,62% | - | US$33.127,26 | - |
| 4038 |  xWIN Finance XWIN | US$0,3994 | 0,23% | -0,75% | - | US$33.031,03 | - |
| 4039 |  SolDoge SDOGE | US$0,00003064 | -23,27% | 61,44% | - | US$33.731,98 | - |
| 4040 |  Broovs Projects BRS | US$0,0004083 | -6,13% | 19,78% | - | US$32.681,96 | - |
| 4041 |  Interlay INTR | US$0,01752 | -2,89% | -21,21% | - | US$32.766,30 | - |
| 4042 |  Metababy BABY | US$0,01646 | 4,09% | 3,02% | - | US$32.742,25 | - |
| 4043 |  Peoplez LEZ | US$0,02693 | -2,15% | 7,53% | - | US$32.764,59 | - |
| 4044 |  Solcial SLCL | US$0,02225 | -2,95% | -6,00% | - | US$33.173,04 | - |
| 4045 |  Occam.Fi OCC | US$0,1627 | 2,84% | 21,41% | - | US$32.280,00 | - |
| 4046 |  Croatian FF Fan Token VATRENI | US$0,4995 | 2,02% | 15,35% | - | US$32.080,88 | - |
| 4047 |  Cydotori DOTR | US$0,001488 | -2,66% | 3,20% | - | US$32.066,99 | - |
| 4048 |  Adana Demirspor Token DEMIR | US$2,53 | -0,07% | -6,23% | - | US$31.608,04 | - |
| 4049 |  Ecoreal Estate ECOREAL | US$0,07719 | -15,89% | -5,49% | - | US$31.705,67 | - |
| 4050 |  Humanize $HMT | US$0,006456 | -0,97% | -6,74% | - | US$31.535,75 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.