Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CoinsPaid CPD | US$0,02476 | -6,27% | -16,40% | - | US$31.498,23 | - |
| 4052 |  WX Token WX | US$0,1368 | -1,94% | -7,06% | - | US$31.311,29 | - |
| 4053 |  KlimaDAO KLIMA | US$1,57 | 0,31% | -2,44% | - | US$6.130,53 | - |
| 4054 |  Squid Game SQUID | US$0,007328 | -1,75% | -6,10% | - | US$31.280,94 | - |
| 4055 |  NSUR COIN NSUR | US$0,0001700 | -3,39% | 10,41% | - | US$31.292,98 | - |
| 4056 |  MetaWear WEAR | US$0,001543 | -0,28% | -6,46% | - | US$31.301,86 | - |
| 4057 |  StarSlax SSLX | US$0,003179 | -1,41% | -8,32% | - | US$31.293,09 | - |
| 4058 |  Emp Money EMP | US$0,1093 | -2,27% | -8,47% | - | US$34.010,39 | - |
| 4059 |  Rangers Fan Token RFT | US$0,01846 | 1,63% | 19,69% | - | US$30.875,82 | - |
| 4060 |  Antalyaspor Token AKREP | US$0,3519 | -2,99% | 4,38% | - | US$31.441,05 | - |
| 4061 |  DIMO DIMO | US$0,05350 | 8,39% | -13,26% | - | US$30.986,32 | - |
| 4062 |  oneICHI ONEICHI | US$0,9952 | -0,65% | -0,44% | - | US$30.859,15 | - |
| 4063 |  VKENAF VKNF | US$0,01143 | 18,10% | 59,29% | - | US$30.776,86 | - |
| 4064 |  Mimo Governance Token MIMO | US$0,01284 | 6,63% | -1,92% | - | US$30.706,05 | - |
| 4065 |  Day By Day DBD | US$0,005457 | -0,90% | 1,84% | - | US$29.981,57 | - |
| 4066 |  Comdex CMDX | US$0,08857 | -0,91% | -1,16% | - | US$30.618,09 | - |
| 4067 |  New World Order STATE | US$0,00000001709 | -23,79% | -25,43% | - | US$30.481,96 | - |
| 4068 |  Kindly coin KIND | US$0,02202 | 0,01% | 9,17% | - | US$30.462,08 | - |
| 4069 |  Crown Sovereign CSOV | US$0,004432 | -7,49% | 64,01% | - | US$30.642,21 | - |
| 4070 |  Kiba Inu KIBA | US$0,000002886 | 0,44% | -0,10% | - | US$30.441,73 | - |
| 4071 |  Terareum TERA | US$0,000000000265 | -0,55% | -27,38% | - | US$30.388,39 | - |
| 4072 |  Galactic Arena: The NFTverse GAN | US$0,00007657 | 2,29% | -3,71% | - | US$30.410,84 | - |
| 4073 |  Coalculus COAL | US$0,004260 | -3,73% | -10,28% | - | US$29.308,53 | - |
| 4074 |  4JNET 4JNET | US$0,000000000525 | -5,35% | -2,03% | - | US$30.446,80 | - |
| 4075 |  FoxFinanceV2 FOXV2 | US$0,0009029 | 0,55% | -2,99% | - | US$30.054,34 | - |
| 4076 |  Gold Retriever GLDN | US$0,7020 | -2,32% | -18,57% | - | US$30.030,83 | - |
| 4077 |  Upfire UPR | US$0,0009102 | 2,03% | 14,83% | - | US$29.884,65 | - |
| 4078 |  Kingmaker POWER | US$0,00009282 | -9,74% | -48,48% | - | US$29.075,08 | - |
| 4079 |  APCH APCH | US$0,09631 | -2,51% | -9,40% | - | US$29.841,96 | - |
| 4080 |  Babylons BABI | US$0,004763 | -0,52% | 5,14% | - | US$29.849,43 | - |
| 4081 |  Made In Real Life MIRL | US$0,001232 | -8,66% | -12,04% | - | US$29.804,43 | - |
| 4082 |  DfiStarter DFI | US$0,003210 | -1,50% | 4,45% | - | US$29.665,43 | - |
| 4083 |  Changer CNG | US$0,06703 | 4,65% | 19,69% | - | US$29.670,28 | - |
| 4084 |  IAGON IAG | US$0,004549 | 1,92% | 48,60% | - | US$29.583,32 | - |
| 4085 |  Swapify SWIFY | US$0,003837 | 1,06% | -35,72% | - | US$29.250,04 | - |
| 4086 |  Artem Coin ARTEM | US$0,001636 | -1,63% | 1,72% | - | US$29.289,04 | - |
| 4087 |  Lenda LENDA | US$0,001028 | 0,05% | 3,56% | - | US$29.373,53 | - |
| 4088 |  Good Person Coin GPCX | US$0,0008831 | 0,07% | 0,67% | - | US$29.410,44 | - |
| 4089 |  Pontoon TOON | US$0,01134 | 1,31% | 1,55% | - | US$29.141,55 | - |
| 4090 |  ILUS Coin ILUS | US$0,1551 | -0,33% | 4,91% | - | US$29.220,60 | - |
| 4091 |  BH Network BHAT | US$0,02891 | -2,72% | 1,27% | - | US$28.978,42 | - |
| 4092 |  OpenAI ERC OPENAI ERC | US$0,008557 | 1,39% | 13,47% | - | US$29.285,67 | - |
| 4093 |  REDANCOIN REDAN | US$0,03297 | 0,02% | -0,02% | - | US$29.169,59 | - |
| 4094 |  Structure finance STF | US$0,005621 | 4,35% | 3,10% | - | US$28.921,79 | - |
| 4095 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,45 | 0,07% | -2,36% | - | US$28.909,88 | - |
| 4096 |  KICK.IO KICK | US$0,004135 | -0,72% | 21,08% | - | US$28.825,70 | - |
| 4097 |  ALL.ART protocol AART | US$0,003973 | -1,43% | -0,54% | - | US$28.783,86 | - |
| 4098 |  IndiGG INDI | US$0,1093 | -1,04% | 3,05% | - | US$28.926,98 | - |
| 4099 |  Blossom SAKURA | US$1,29 | -29,37% | 0,00% | - | US$27.149,86 | - |
| 4100 |  Wirtual WIRTUAL | US$0,07180 | 0,90% | 0,72% | - | US$28.643,90 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.