Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Ruby Currency RBC | US$1,13 | 4,39% | -20,58% | - | US$28.551,29 | - |
| 4102 |  Play It Forward DAO PIF | US$0,005849 | -0,49% | -0,76% | - | US$28.533,55 | - |
| 4103 |  Hatayspor Token HATAY | US$0,3029 | -1,64% | 4,03% | - | US$28.489,53 | - |
| 4104 |  RLDX RLDX | US$0,01382 | 23,49% | 30,09% | - | US$28.353,65 | - |
| 4105 |  iDeFiYieldProtocol IDYP | US$0,001163 | -11,50% | 10,93% | - | US$27.561,31 | - |
| 4106 |  Gençlerbirliği Fan Token GBSK | US$0,006132 | 4,45% | 10,30% | - | US$28.066,71 | - |
| 4107 |  Lox Network LOX | US$0,0002123 | -2,91% | 6,97% | - | US$27.756,55 | - |
| 4108 |  Compendium Finance CMFI | US$0,03889 | 1,42% | 14,54% | - | US$27.997,99 | - |
| 4109 |  New Earth Order Money NEOM | US$2,14 | 25,65% | 22,01% | - | US$27.871,70 | - |
| 4110 |  CoinRadr RADR | US$0,0004869 | 0,22% | 33,09% | - | US$27.541,26 | - |
| 4111 |  Reltime RTC | US$0,00009145 | 1,76% | -1,35% | - | US$27.423,87 | - |
| 4112 |  Amgen AMG | US$1,11 | 0,02% | 0,66% | - | US$27.578,76 | - |
| 4113 |  Shade Protocol SHD | US$6,19 | 1,63% | 4,08% | - | US$27.375,67 | - |
| 4114 |  Echidna ECD | US$0,002042 | 6,79% | 2,07% | - | US$27.217,95 | - |
| 4115 |  Sanin Inu SANI | US$0,000004352 | -6,89% | -6,86% | - | US$27.315,30 | - |
| 4116 |  FODL Finance FODL | US$0,003982 | 0,43% | 3,04% | - | US$27.333,27 | - |
| 4117 |  Fame MMA FAME | US$0,002207 | 0,45% | 5,50% | - | US$27.424,38 | - |
| 4118 |  InvestDex INVEST | US$0,009715 | -20,41% | -17,91% | - | US$27.205,37 | - |
| 4119 |  JEN COIN JEN | US$0,2483 | 12,83% | 4,73% | - | US$27.258,85 | - |
| 4120 |  Homie Wars HOMIECOIN | US$0,000007783 | -10,29% | 15,37% | - | US$27.158,85 | - |
| 4121 |  Goldario GLD | US$0,01762 | -2,65% | -16,69% | - | US$27.115,31 | - |
| 4122 |  Blockasset BLOCK | US$0,02495 | -0,29% | 10,24% | - | US$26.973,50 | - |
| 4123 |  GICTrade GICT | US$0,9299 | 0,72% | -2,75% | - | US$26.838,87 | - |
| 4124 |  TCGCoin 2.0 TCG2 | US$0,05860 | 2,15% | 9,29% | - | US$26.757,33 | - |
| 4125 |  World of Defish WOD | US$0,0001627 | 0,90% | -10,47% | - | US$26.925,40 | - |
| 4126 |  WEDEX TOKEN V2 DEX | US$0,1319 | -9,93% | -18,20% | - | US$26.654,76 | - |
| 4127 |  Artrade ATR | US$0,002019 | 3,01% | 3,81% | - | US$26.574,54 | - |
| 4128 |  Tao Te Ching TTC | US$56,38 | -5,75% | -7,67% | - | US$26.618,11 | - |
| 4129 |  ZoidPay ZPAY | US$0,06308 | -3,27% | 17,77% | - | US$26.542,98 | - |
| 4130 |  War Bond Token WBOND | US$0,0007958 | 5,74% | 22,72% | - | US$26.617,79 | - |
| 4131 |  DeFi Franc DCHF | US$1,10 | -1,12% | -1,83% | - | US$26.511,30 | - |
| 4132 |  Quarashi QUA | US$0,004870 | -0,21% | 3,55% | - | US$26.936,82 | - |
| 4133 |  Snook SNK | US$0,01700 | -0,33% | 1,35% | - | US$26.408,15 | - |
| 4134 |  BIZVERSE BIVE | US$0,01319 | 0,96% | -28,92% | - | US$26.291,06 | - |
| 4135 |  Moola Celo EUR mCEUR | US$1,06 | -0,50% | -1,20% | - | US$26.375,36 | - |
| 4136 |  Ankr Staked BNB ankrBNB | US$271,04 | 0,46% | 5,97% | - | US$26.320,23 | - |
| 4137 |  IPVERSE IPV | US$0,009930 | -0,30% | 0,36% | - | US$26.323,31 | - |
| 4138 |  Morpher MPH | US$0,01294 | -0,49% | 3,98% | - | US$26.194,62 | - |
| 4139 |  GMD Protocol GMD | US$43,05 | -2,27% | -0,12% | - | US$26.034,65 | - |
| 4140 |  Meta Utopia LAND | US$7,38 | -0,16% | -14,45% | - | US$26.152,62 | - |
| 4141 |  Aquarius AQUA | US$0,0005618 | 1,89% | 7,86% | - | US$25.966,64 | - |
| 4142 |  GridZone.io ZONE | US$0,05334 | 31,63% | 69,59% | - | US$25.886,48 | - |
| 4143 |  TON Token TON | US$0,01537 | -6,36% | -7,99% | - | US$25.673,30 | - |
| 4144 |  chikn feed FEED | US$0,0003724 | 3,95% | 39,75% | - | US$25.620,53 | - |
| 4145 |  FNCY FNCY | US$0,05917 | -2,41% | -3,57% | - | US$25.466,51 | - |
| 4146 |  Hivemapper HONEY | US$0,1207 | -24,96% | 105,15% | - | US$25.392,06 | - |
| 4147 |  Kindness For Soul (new) KFS G | US$69,88 | 7,42% | 24,40% | - | US$25.223,25 | - |
| 4148 |  Ambire Wallet WALLET | US$0,006439 | -4,40% | -2,41% | - | US$25.299,44 | - |
| 4149 |  Shinjiru Inu SHINJI | US$0,000000000053 | -24,65% | 1,00% | - | US$25.367,30 | - |
| 4150 |  Trickle H2O | US$0,0009106 | -0,88% | -1,83% | - | US$25.023,19 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.