Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ferro FER | US$0,03357 | -1,04% | 8,39% | - | US$19.573,18 | - |
| 4252 |  HyperonChain HPN | US$0,01053 | 11,49% | 32,28% | - | US$19.652,90 | - |
| 4253 |  Vader Protocol VADER | US$0,00003329 | -8,86% | -10,83% | - | US$19.372,57 | - |
| 4254 |  Melody SNS | US$0,006798 | 2,28% | 10,68% | - | US$19.521,12 | - |
| 4255 |  Korea Entertainment Education & Shopping KEES | US$0,1045 | -0,70% | -1,81% | - | US$19.489,97 | - |
| 4256 |  Dragon War DRAW | US$0,0006288 | 3,46% | 0,74% | - | US$19.574,59 | - |
| 4257 |  Blocksmith Labs Forge $FORGE | US$0,08352 | 12,71% | 31,39% | - | US$19.418,22 | - |
| 4258 |  DELOT.IO DELOT | US$0,0004895 | 0,68% | 33,37% | - | US$19.919,32 | - |
| 4259 |  handleFOREX FOREX | US$0,01127 | 1,67% | 9,39% | - | US$19.244,39 | - |
| 4260 |  PolyAlpha Finance ALPHA | US$0,4827 | 0,26% | 0,88% | - | US$19.116,00 | - |
| 4261 |  Halloween Floki FLOH | US$0,00000009425 | 1,09% | 5,76% | - | US$19.768,43 | - |
| 4262 |  PoolTogether POOL | US$0,4506 | -0,75% | 21,02% | - | US$19.203,50 | - |
| 4263 |  Atlas DEX ATS | US$0,01315 | -2,06% | 3,61% | - | US$19.130,56 | - |
| 4264 |  Wise Token WISE | US$0,1034 | -0,59% | 3,35% | - | US$24.967,81 | - |
| 4265 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,09 | -2,01% | -6,24% | - | US$19.535,42 | - |
| 4266 |  Fancy Games FNC | US$0,004273 | 0,23% | 3,05% | - | US$19.001,70 | - |
| 4267 |  GameFi Protocol GFI | US$0,007799 | -0,87% | -3,39% | - | US$18.986,39 | - |
| 4268 |  Crypto Chip Token BVC | US$0,0003642 | -8,58% | -7,61% | - | US$19.906,19 | - |
| 4269 |  Utopia USD UUSD | US$0,9994 | 0,02% | 0,48% | - | US$19.016,10 | - |
| 4270 |  Gains Associates GAINS | US$0,08882 | 5,65% | 9,79% | - | US$18.858,28 | - |
| 4271 |  Dragon Mainland Shards DMS | US$0,00008158 | 10,86% | 9,67% | - | US$18.832,95 | - |
| 4272 |  NIL Coin NIL | US$0,000002180 | 2,36% | -5,20% | - | US$19.413,01 | - |
| 4273 |  LINKS Token LINKS | US$0,01035 | 0,05% | 4,11% | - | US$19.269,02 | - |
| 4274 |  Koinos KOIN | US$0,5029 | -9,53% | 36,23% | - | US$19.877,11 | - |
| 4275 |  Robo Inu Finance RBIF | US$0,000000000267 | 10,88% | -8,36% | - | US$18.630,57 | - |
| 4276 |  CrossWallet CWT | US$0,01124 | 1,04% | 6,34% | - | US$18.578,43 | - |
| 4277 |  CasinoCoin CSC | US$0,0001358 | -3,77% | -3,81% | - | US$18.590,84 | - |
| 4278 |  Kwenta KWENTA | US$168,59 | -2,27% | 31,11% | - | US$19.640,88 | - |
| 4279 |  Acquire.Fi ACQ | US$0,02557 | 6,23% | 13,09% | - | US$17.738,12 | - |
| 4280 |  poundtoken GBPT | US$1,21 | 1,06% | 0,08% | - | US$18.520,75 | - |
| 4281 |  SolRazr SOLR | US$0,01932 | -1,76% | 2,49% | - | US$18.517,79 | - |
| 4282 |  Kintsugi KINT | US$0,6862 | 4,20% | -4,06% | - | US$18.440,99 | - |
| 4283 |  EurocoinToken ECTE | US$0,07611 | 17,66% | -2,05% | - | US$18.358,26 | - |
| 4284 |  Doren DRE | US$0,7223 | 0,18% | -0,29% | - | US$18.558,93 | - |
| 4285 |  Kyberdyne KBD | US$0,001783 | -0,80% | -5,03% | - | US$18.340,66 | - |
| 4286 |  FRMx Token FRMX | US$310,56 | -0,09% | 7,81% | - | US$18.311,06 | - |
| 4287 |  Sheesha Finance Polygon MSHEESHA | US$0,002278 | 8,58% | 79,56% | - | US$18.245,58 | - |
| 4288 |  LaEeb LAEEB | US$0,000000000377 | -1,42% | 2,58% | - | US$18.117,92 | - |
| 4289 |  Yoshi.exchange YOSHI | US$0,1107 | 1,14% | 0,88% | - | US$17.968,99 | - |
| 4290 |  JK Coin JK | US$0,1336 | -0,79% | -2,74% | - | US$18.210,67 | - |
| 4291 |  CryptoXpress XPRESS | US$0,06247 | -5,78% | -11,47% | - | US$18.085,55 | - |
| 4292 |  KaraStar KARA | US$0,003076 | -12,08% | 18,75% | - | US$18.060,02 | - |
| 4293 |  Archethic UCO | US$0,08938 | 1,74% | 1,13% | - | US$17.979,40 | - |
| 4294 |  MetaFighter MF | US$0,0004559 | -1,64% | -7,94% | - | US$17.931,88 | - |
| 4295 |  ELON CAT COIN ELONCAT | US$0,00000006581 | -37,91% | 206,67% | - | US$18.017,82 | - |
| 4296 |  SB GROUP SB | US$0,0008901 | 10,64% | -1,25% | - | US$17.883,82 | - |
| 4297 |  Ari10 Ari10 | US$0,003851 | 0,43% | 4,89% | - | US$17.873,18 | - |
| 4298 |  NiiFi NIIFI | US$0,002150 | 7,52% | 21,50% | - | US$17.770,90 | - |
| 4299 |  Hurricane NFT NHCT | US$0,02900 | -2,17% | 0,39% | - | US$17.784,68 | - |
| 4300 |  ITSBLOC ITSB | US$0,006287 | 3,19% | -4,68% | - | US$17.817,31 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.