Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MODA DAO MODA | US$0,1953 | -1,28% | 0,15% | - | US$16.179,06 | - |
| 4352 |  Karus Starter KST | US$0,003913 | -0,30% | 10,39% | - | US$16.204,27 | - |
| 4353 |  Hero Arena HERA | US$0,003661 | 10,32% | 4,19% | - | US$16.145,09 | - |
| 4354 |  Fire Protocol FIRE | US$0,007400 | -2,74% | 10,04% | - | US$16.184,68 | - |
| 4355 |  HUPAYX HPX | US$0,01610 | -0,51% | 2,83% | - | US$16.106,22 | - |
| 4356 |  Parrot Protocol PRT | US$0,001498 | 0,52% | 4,61% | - | US$16.129,61 | - |
| 4357 |  Potentiam PTM | US$0,01017 | 0,02% | 2,46% | - | US$15.780,15 | - |
| 4358 |  ARMOR ARMOR | US$0,004929 | 1,39% | 8,39% | - | US$16.060,59 | - |
| 4359 |  Wrapped Rose wROSE | US$0,03690 | -0,20% | 8,40% | - | US$16.005,35 | - |
| 4360 |  Ziktalk ZIK | US$0,004500 | -4,95% | 2,30% | - | US$15.986,33 | - |
| 4361 |  KOMPETE KOMPETE | US$0,01749 | -1,10% | 17,34% | - | US$15.957,25 | - |
| 4362 |  Baby Tiger King BABYTK | US$0,000000000042 | -2,31% | -2,30% | - | US$16.864,81 | - |
| 4363 |  Million MM | US$2,09 | -0,07% | 4,55% | - | US$15.868,83 | - |
| 4364 |  StarkMeta SMETA | US$0,002200 | 10,02% | 15,82% | - | US$16.178,40 | - |
| 4365 |  Atlas Navi NAVI | US$0,04849 | 2,33% | -8,48% | - | US$15.808,58 | - |
| 4366 |  StarLink SLNV2 | US$0,0001639 | -0,21% | -1,40% | - | US$15.782,16 | - |
| 4367 |  Catapult ATD | US$0,1257 | 0,84% | 4,06% | - | US$15.708,36 | - |
| 4368 |  Sashimi SASHIMI | US$0,005314 | 4,66% | 4,74% | - | US$15.668,67 | - |
| 4369 |  ZakumiFi ZAFI | US$0,1367 | 1,23% | -51,37% | - | US$15.690,04 | - |
| 4370 |  Stone DeFi STN | US$0,01168 | 3,76% | -0,57% | - | US$15.655,91 | - |
| 4371 |  RCD Espanyol Fan Token ENFT | US$0,008368 | -0,94% | 4,22% | - | US$15.720,18 | - |
| 4372 |  NFTBomb NBP | US$0,00007847 | 4,82% | -0,84% | - | US$15.690,62 | - |
| 4373 |  SmartFi SMTF | US$0,5699 | -3,05% | -11,47% | - | US$15.614,62 | - |
| 4374 |  Blind Boxes BLES | US$0,004357 | 2,94% | 7,09% | - | US$15.602,39 | - |
| 4375 |  SoPay SOP | US$0,00002045 | 0,56% | -2,93% | - | US$15.570,78 | - |
| 4376 |  VEROX VRX | US$4,45 | 1,52% | -8,02% | - | US$15.599,31 | - |
| 4377 |  FileStar STAR | US$0,007013 | 4,46% | 10,01% | - | US$15.589,88 | - |
| 4378 |  Bitindi Chain BNI | US$0,01588 | 3,09% | -14,76% | - | US$14.220,04 | - |
| 4379 |  Millennium Sapphire MSTO | US$0,2650 | 2,73% | -35,67% | - | US$15.676,75 | - |
| 4380 |  CryptoArt.Ai CART | US$0,007131 | -1,05% | -2,67% | - | US$15.579,16 | - |
| 4381 |  SpaceY SPAY | US$0,06345 | -1,95% | -4,09% | - | US$15.433,17 | - |
| 4382 |  BLACKHOLE PROTOCOL BLACK | US$0,001826 | -2,45% | -6,75% | - | US$15.400,25 | - |
| 4383 |  VinDax Coin VD | US$0,006821 | -18,34% | -16,61% | - | US$15.376,41 | - |
| 4384 |  Savage SAVG | US$0,005262 | 3,21% | 113,90% | - | US$15.419,08 | - |
| 4385 |  Alpha5 A5T | US$0,01432 | 0,40% | -15,99% | - | US$15.251,25 | - |
| 4386 |  Meta Dance MDT | US$0,008839 | 10,52% | -36,71% | - | US$15.518,30 | - |
| 4387 |  One Share ONS | US$1,93 | -0,72% | 1,99% | - | US$15.275,42 | - |
| 4388 |  Super Bitcoin SBTC | US$0,2847 | 3,30% | -0,42% | - | US$15.159,61 | - |
| 4389 |  PhotoChromic PHCR | US$0,00009999 | -4,75% | -5,64% | - | US$15.188,47 | - |
| 4390 |  Decred-Next DCRN | US$0,4655 | -3,51% | -24,43% | - | US$15.331,45 | - |
| 4391 |  DYZilla DYZILLA | US$0,000000000082 | -7,12% | -28,04% | - | US$15.128,92 | - |
| 4392 |  Youclout YCT | US$0,00008207 | 6,74% | 10,39% | - | US$15.092,62 | - |
| 4393 |  Unit Protocol Duck DUCK | US$0,003189 | -0,84% | 5,68% | - | US$15.103,30 | - |
| 4394 |  FrogSwap FROG | US$0,07615 | 5,41% | 5,62% | - | US$15.031,63 | - |
| 4395 |  Mimir Token MIMIR | US$0,001675 | -0,93% | 25,86% | - | US$14.917,59 | - |
| 4396 |  Safle SAFLE | US$0,006770 | 0,00% | -6,74% | - | US$14.851,45 | - |
| 4397 |  Basis Gold Share BAGS | US$0,3623 | 2,94% | -32,55% | - | US$14.884,21 | - |
| 4398 |  Contents Shopper Token CST | US$0,001410 | 3,69% | -3,40% | - | US$14.472,89 | - |
| 4399 |  Bitcoin File BIFI | US$0,0004574 | -1,98% | 0,12% | - | US$14.836,26 | - |
| 4400 |  CrownSterling WCSOV | US$0,009912 | -3,50% | -7,40% | - | US$14.801,64 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.