Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TURBOCHAIN TBC | US$0,05159 | -29,34% | -68,30% | - | US$13.391,79 | - |
| 4452 |  Paralink Network PARA | US$0,0007316 | -14,05% | -10,19% | - | US$13.375,31 | - |
| 4453 |  OSK OSK | US$3,46 | -2,48% | -6,41% | - | US$13.346,36 | - |
| 4454 |  Aurix AUR | US$1,13 | 0,08% | -12,53% | - | US$13.450,75 | - |
| 4455 |  BitcoinX BCX | US$0,0002274 | -4,02% | 8,10% | - | US$13.259,21 | - |
| 4456 |  GG TOKEN GGTKN | US$0,08368 | -1,97% | 4,18% | - | US$13.210,02 | - |
| 4457 |  Solanax SOLD | US$0,003988 | -1,04% | 17,17% | - | US$13.207,43 | - |
| 4458 |  Moomonster MOO | US$0,002849 | -1,82% | -1,71% | - | US$13.189,80 | - |
| 4459 |  Lemond LEMD | US$0,00005038 | -0,05% | 17,74% | - | US$13.207,29 | - |
| 4460 |  Creator Platform CTR | US$0,001186 | 1,17% | -17,97% | - | US$13.128,09 | - |
| 4461 |  Infinity Skies ISKY | US$0,002469 | -16,14% | -19,04% | - | US$13.162,98 | - |
| 4462 |  Amazon Tokenized Stock Defichain DAMZN | US$51,03 | -2,37% | -5,52% | - | US$13.142,64 | - |
| 4463 |  Fisco Coin FSCC | US$1,75 | 4,53% | -7,98% | - | US$13.114,30 | - |
| 4464 |  Cookies Protocol CP | US$0,0000001843 | 2,87% | -20,78% | - | US$13.197,99 | - |
| 4465 |  Farmland Protocol FAR | US$0,03131 | 6,36% | 96,12% | - | US$13.076,51 | - |
| 4466 |  Streamer Inu STREAMERINU | US$0,0008449 | -21,06% | -22,68% | - | US$13.067,81 | - |
| 4467 |  SUP SUP | US$5,55 | -0,46% | -0,25% | - | US$13.062,29 | - |
| 4468 |  Larix LARIX | US$0,0002984 | -0,70% | -1,67% | - | US$12.990,98 | - |
| 4469 |  Defi For You DFY | US$0,0007407 | 1,19% | 2,50% | - | US$13.265,45 | - |
| 4470 |  KENKA METAVERSE KENKA | US$0,00001576 | -6,14% | -31,51% | - | US$12.993,41 | - |
| 4471 |  DOJO Coin DOJO COIN | US$0,00001706 | 24,12% | -18,26% | - | US$12.978,37 | - |
| 4472 |  KickPad KPAD | US$0,001092 | -0,40% | -0,80% | - | US$12.901,07 | - |
| 4473 |  Coral Swap CORAL | US$0,03288 | -3,07% | 6,22% | - | US$12.998,28 | - |
| 4474 |  DMD DMD | US$4,28 | 0,41% | -0,51% | - | US$12.936,64 | - |
| 4475 |  GoldMiner GM | US$0,000004664 | 1,05% | 12,52% | - | US$12.942,19 | - |
| 4476 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 6,05% | -3,13% | - | US$12.927,57 | - |
| 4477 |  DekBox DEK | US$0,001730 | 0,89% | 0,77% | - | US$12.934,51 | - |
| 4478 |  Three Dildos Capital 3DC | US$0,0007963 | 2,56% | 0,00% | - | US$12.881,98 | - |
| 4479 |  BaconDAO BACON | US$0,0003951 | 9,74% | 6,06% | - | US$12.936,69 | - |
| 4480 |  POTENT PTT | US$0,001899 | 47,77% | 128,71% | - | US$15.642,25 | - |
| 4481 |  Huckleberry Inu HKBY | US$0,000000002050 | 2,65% | -13,89% | - | US$12.708,38 | - |
| 4482 |  DAOSquare RICE | US$0,5931 | -3,82% | 11,86% | - | US$12.807,50 | - |
| 4483 |  SoulSwap Finance SOUL | US$0,002266 | 10,82% | 12,19% | - | US$12.766,58 | - |
| 4484 |  Altbase ALTB | US$0,0002002 | -3,23% | 8,01% | - | US$12.826,30 | - |
| 4485 |  Operon Origins ORO | US$0,001787 | 1,63% | -6,12% | - | US$12.761,82 | - |
| 4486 |  ClearDAO CLH | US$0,003214 | 1,78% | -2,55% | - | US$12.707,92 | - |
| 4487 |  EverSAFUv2 ES2 | US$0,1472 | 20,06% | 45,85% | - | US$12.697,01 | - |
| 4488 |  EdgeSwap EGS | US$0,001155 | -2,93% | -10,70% | - | US$12.824,71 | - |
| 4489 |  ENNO Cash ENNO | US$0,1043 | 10,97% | -0,45% | - | US$13.333,97 | - |
| 4490 |  Hydranet HDX | US$0,02994 | 1,22% | -11,48% | - | US$12.974,87 | - |
| 4491 |  Minds MINDS | US$0,05914 | -0,37% | 11,52% | - | US$12.624,37 | - |
| 4492 |  AmazingTeamDAO AMAZINGTEAM | US$1,33 | -0,11% | 6,11% | - | US$12.691,35 | - |
| 4493 |  DAOLaunch DAL | US$0,08389 | -1,42% | 3,06% | - | US$12.664,83 | - |
| 4494 |  HAY HAY | US$1,00 | 0,58% | 0,55% | - | US$12.624,65 | - |
| 4495 |  LavaSwap LAVA | US$0,001308 | -0,51% | 1,25% | - | US$12.658,10 | - |
| 4496 |  MatrixETF MDF | US$0,0008789 | 1,40% | 6,96% | - | US$12.571,83 | - |
| 4497 |  Waggle Network WAG | US$0,003083 | -1,66% | -25,70% | - | US$12.649,84 | - |
| 4498 |  Fantom Maker FAME | US$0,004601 | -0,16% | -8,67% | - | US$12.623,96 | - |
| 4499 |  Airtnt AIRTNT | US$0,001876 | -9,23% | -40,32% | - | US$12.631,39 | - |
| 4500 |  ZUNA ZUNA | US$0,000000002399 | 1,26% | 5,30% | - | US$13.273,71 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.