Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MemePad MEPAD | US$0,001403 | 0,64% | 7,25% | - | US$11.399,30 | - |
| 4602 |  e-Money EUR EEUR | US$0,9984 | -0,71% | -1,15% | - | US$11.489,36 | - |
| 4603 |  ABCMETA META | US$0,0003062 | 1,88% | -0,76% | - | US$11.367,56 | - |
| 4604 |  Zenlink ZLK | US$0,02581 | 1,58% | -0,51% | - | US$11.048,55 | - |
| 4605 |  Invesco QQQ Trust Defichain DQQQ | US$157,62 | -1,68% | -4,86% | - | US$11.333,76 | - |
| 4606 |  PlaceWar PLACE | US$0,0009330 | 0,14% | 2,52% | - | US$11.361,07 | - |
| 4607 |  BUILD BUILD | US$0,00008298 | -0,48% | 0,88% | - | US$11.328,79 | - |
| 4608 |  Shintama SHINTAMA | US$0,000000000000 | -0,25% | -34,97% | - | US$11.358,48 | - |
| 4609 |  Lion Token LION | US$0,00005249 | 0,10% | -2,23% | - | US$11.411,63 | - |
| 4610 |  Cloudbric CLBK | US$0,002349 | 1,04% | 4,33% | - | US$11.316,65 | - |
| 4611 |  12Ships TSHP | US$0,00007247 | -0,61% | 0,18% | - | US$11.256,88 | - |
| 4612 |  MESSIER M87 | US$0,000001800 | 3,10% | -5,97% | - | US$11.225,27 | - |
| 4613 |  Stargaze STARS | US$0,02372 | -0,11% | 3,94% | - | US$11.914,54 | - |
| 4614 |  Lifinity LFNTY | US$0,2460 | 7,95% | 32,83% | - | US$11.218,11 | - |
| 4615 |  WingRiders Governance Token WRT | US$0,09029 | 5,15% | 8,29% | - | US$11.212,74 | - |
| 4616 |  MetaRim RIM | US$0,0001114 | 4,82% | 17,41% | - | US$11.227,62 | - |
| 4617 |  Proof Of Apes POA | US$0,000001065 | -5,65% | -24,50% | - | US$11.193,13 | - |
| 4618 |  Elk Finance ELK | US$0,1129 | -0,08% | 6,12% | - | US$11.174,40 | - |
| 4619 |  SmartLOX SMARTLOX | US$0,00008416 | -0,68% | 5,40% | - | US$11.204,06 | - |
| 4620 |  MilkshakeSwap Milk | US$0,3535 | -3,02% | 5,51% | - | US$11.169,87 | - |
| 4621 |  Chicken KFC | US$9,75 | 0,06% | 2,28% | - | US$11.031,51 | - |
| 4622 |  SUPE SUPE | US$0,02029 | -0,98% | 1,03% | - | US$11.157,82 | - |
| 4623 |  PayBolt PAY | US$0,0008734 | 0,72% | -14,17% | - | US$11.064,64 | - |
| 4624 |  Quidd QUIDD | US$0,02396 | 1,31% | 4,23% | - | US$10.401,12 | - |
| 4625 |  CloudChat CC | US$0,0006604 | -5,27% | -7,38% | - | US$11.020,61 | - |
| 4626 |  Edufex EDUX | US$0,0001598 | 0,08% | 1,42% | - | US$10.986,20 | - |
| 4627 |  VidyX VIDYX | US$0,0005809 | -4,95% | 0,58% | - | US$10.895,71 | - |
| 4628 |  EverEarn EARN | US$0,000009452 | -12,33% | -13,85% | - | US$10.948,59 | - |
| 4629 |  Supernova LFC | US$0,01259 | -0,53% | -2,34% | - | US$10.833,90 | - |
| 4630 |  Vaulteum VAULT | US$0,1203 | 1,64% | 0,00% | - | US$10.851,91 | - |
| 4631 |  Wrapped VeChain WVET | US$0,01638 | 1,01% | 4,12% | - | US$11.077,76 | - |
| 4632 |  MiraQle MQL | US$0,001557 | 6,66% | 8,32% | - | US$10.804,66 | - |
| 4633 |  JDB JDB | US$0,02215 | -1,35% | -7,18% | - | US$10.858,85 | - |
| 4634 |  Virtual Reality Glasses VRG | US$0,0003170 | -13,51% | 0,00% | - | US$10.854,27 | - |
| 4635 |  KittenFinance KIF | US$27,24 | -1,81% | -4,08% | - | US$10.814,94 | - |
| 4636 |  PEPE.bet PEPEBET | US$0,001312 | 16,44% | 13,22% | - | US$10.798,03 | - |
| 4637 |  POLY Maximus POLY | US$0,000001239 | -2,56% | 32,34% | - | US$10.793,41 | - |
| 4638 |  Cheems Inu CINU | US$0,000000000000 | -5,02% | -1,68% | - | US$10.738,77 | - |
| 4639 |  Elephant Money ELEPHANT | US$0,00000008731 | 0,15% | 0,71% | - | US$10.766,00 | - |
| 4640 |  Vanspor Token VAN | US$0,1504 | 0,45% | 32,53% | - | US$10.754,99 | - |
| 4641 |  tSILVER TXAG | US$0,7611 | -0,49% | -1,01% | - | US$10.428,02 | - |
| 4642 |  Afyonspor Fan Token AFYON | US$0,003734 | -1,24% | 17,66% | - | US$10.770,08 | - |
| 4643 |  Bajun Network BAJU | US$0,05999 | 6,59% | -2,73% | - | US$10.725,26 | - |
| 4644 |  ITEMVERSE ITEM | US$0,002618 | -19,92% | -38,44% | - | US$10.631,64 | - |
| 4645 |  Wine Shares WINE | US$2,90 | 39,60% | 37,62% | - | US$10.616,02 | - |
| 4646 |  Bitcoin Bam BTCBAM | US$0,8643 | -0,64% | 4,86% | - | US$10.544,21 | - |
| 4647 |  Phenix Finance (NEW) PHNX | US$0,001466 | -6,13% | -15,32% | - | US$11.162,97 | - |
| 4648 |  Rainbow Token RBW | US$0,02936 | -1,56% | -8,74% | - | US$10.499,78 | - |
| 4649 |  Cryptoindex.com 100 CIX100 | US$0,01648 | 0,75% | -0,52% | - | US$10.743,50 | - |
| 4650 |  Oobit OBT | US$0,09616 | 0,39% | 1,98% | - | US$10.649,09 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.