Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NextEarth NXTT | US$0,0009492 | 1,63% | 10,99% | - | US$6.668,22 | - |
| 4752 |  bitcci Cash BITCCA | US$0,0001187 | -0,17% | -1,05% | - | US$7.873,06 | - |
| 4753 |  Mammoth MMT | US$0,002990 | 3,33% | -10,93% | - | US$7.901,48 | - |
| 4754 |  Open Proprietary Protocol OPP | US$0,01390 | 148,25% | -18,70% | - | US$7.807,18 | - |
| 4755 |  Pleasure Coin NSFW | US$0,00007781 | -1,27% | -7,38% | - | US$8.122,23 | - |
| 4756 |  Metarun MRUN | US$0,0003743 | 2,41% | -16,11% | - | US$7.802,69 | - |
| 4757 |  Blin Metaverse BLIN | US$0,002123 | -4,34% | -4,01% | - | US$7.788,00 | - |
| 4758 |  Daruma DARUMA | US$0,0002047 | 2,25% | -40,41% | - | US$7.762,88 | - |
| 4759 |  Sphere Finance SPHERE | US$0,002975 | 1,44% | 20,35% | - | US$7.757,09 | - |
| 4760 |  PrivaCoin PRVC | US$0,0008999 | 1,10% | 0,00% | - | US$7.926,30 | - |
| 4761 |  Cramer Coin CRAMER | US$0,0006186 | 16,84% | -16,13% | - | US$9.310,60 | - |
| 4762 |  Bitnity BTNTY | US$0,00005376 | 46,12% | 125,18% | - | US$7.720,52 | - |
| 4763 |  Samurai Legends SMG | US$0,003006 | 0,88% | -9,99% | - | US$7.857,80 | - |
| 4764 |  Growth DeFi xGRO | US$1,26 | 2,00% | 4,22% | - | US$7.725,83 | - |
| 4765 |  CAD Coin CADC | US$0,6982 | 3,95% | -2,79% | - | US$7.697,96 | - |
| 4766 |  TattooMoney TAT2 | US$0,002786 | 14,67% | 121,16% | - | US$8.322,37 | - |
| 4767 |  bHBD BHBD | US$0,9964 | -0,85% | 0,57% | - | US$7.668,07 | - |
| 4768 |  MiamiCoin MIA | US$0,0004400 | 18,92% | 7,32% | - | US$7.667,55 | - |
| 4769 |  CAPITAL X CELL CXC | US$0,000003758 | -1,40% | -38,95% | - | US$7.701,77 | - |
| 4770 |  Titano TITANO | US$0,00002326 | -3,98% | -10,57% | - | US$7.683,84 | - |
| 4771 |  Thetan Coin THC | US$0,002636 | 1,01% | 6,24% | - | US$7.659,20 | - |
| 4772 |  Sivasspor Token SIV | US$0,5801 | 0,37% | -7,51% | - | US$7.703,04 | - |
| 4773 |  Xiglute Coin XGC | US$0,0000005599 | 0,02% | 55,59% | - | US$7.663,35 | - |
| 4774 |  Liquid Staking Dot LDOT | US$0,5074 | -1,04% | 7,19% | - | US$7.628,42 | - |
| 4775 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | 0,87% | 6,29% | - | US$7.581,61 | - |
| 4776 |  Torekko (NEW) TRK | US$0,003653 | -0,81% | -0,07% | - | US$7.625,05 | - |
| 4777 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003363 | -2,85% | -2,65% | - | US$7.593,23 | - |
| 4778 |  Instrumental Finance STRM | US$0,01912 | 0,99% | -1,95% | - | US$7.512,17 | - |
| 4779 |  ZOGI ZOGI | US$0,3695 | -0,70% | -11,69% | - | US$7.539,61 | - |
| 4780 |  NFTD Protocol NFTD | US$0,5202 | -0,04% | -0,02% | - | US$7.667,07 | - |
| 4781 |  Facebook tokenized stock Bittrex FB | US$140,37 | -1,36% | 10,80% | - | US$7.516,27 | - |
| 4782 |  Lego Coin LEGO | US$0,06717 | 16,58% | 66,06% | - | US$7.483,30 | - |
| 4783 |  WIZ Protocol WIZ | US$0,000002267 | 0,00% | 0,00% | - | US$7.451,29 | - |
| 4784 |  TokenBot TKB | US$0,001253 | -32,46% | -33,35% | - | US$7.393,74 | - |
| 4785 |  SKY FRONTIER GSKY | US$0,000000000427 | 11,84% | 4,71% | - | US$7.428,03 | - |
| 4786 |  Embr EMBR | US$0,006914 | 0,11% | 4,78% | - | US$7.401,74 | - |
| 4787 |  The Crypto You MILK | US$0,000007361 | -2,04% | 5,63% | - | US$7.434,06 | - |
| 4788 |  BizAuto BIZA | US$0,007612 | 12,75% | -4,26% | - | US$7.426,91 | - |
| 4789 |  DOOR DOOR | US$0,009299 | -3,11% | 34,81% | - | US$7.570,68 | - |
| 4790 |  MEGAWEAPON $WEAPON | US$0,3442 | 5,82% | 4,14% | - | US$7.390,67 | - |
| 4791 |  Duzce Token DUZCE | US$0,1221 | -2,04% | 7,12% | - | US$7.340,93 | - |
| 4792 |  WanSwap WASP | US$0,001791 | -4,48% | -15,32% | - | US$7.338,39 | - |
| 4793 |  botXcoin BOTX | US$0,004357 | -1,55% | -9,73% | - | US$7.333,55 | - |
| 4794 |  Babyrabbit BABYRABBIT | US$0,000000001785 | 1,98% | 0,00% | - | US$7.341,31 | - |
| 4795 |  Maximus Token MAXI | US$0,03254 | -2,37% | 31,53% | - | US$7.283,92 | - |
| 4796 |  MUU MUU | US$0,0000004779 | 9,96% | 5,76% | - | US$7.280,83 | - |
| 4797 |  Heroes of NFT HON | US$0,003599 | -0,34% | 5,85% | - | US$7.316,37 | - |
| 4798 |  Tutellus TUT | US$0,1022 | -0,80% | 0,16% | - | US$7.261,68 | - |
| 4799 |  Geopoly GEO$ | US$0,0009935 | -3,32% | -4,01% | - | US$7.196,90 | - |
| 4800 |  Protocol Zero ZRO | US$0,000003719 | -5,71% | 0,58% | - | US$7.230,37 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.