Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Morphswap MS | US$0,02815 | 21,48% | -12,86% | - | US$5.836,49 | - |
| 4902 |  Shelling SHL | US$0,000005914 | 0,96% | 2,10% | - | US$6.880,65 | - |
| 4903 |  Bali Coin BALI | US$0,002882 | 0,02% | 33,99% | - | US$5.796,97 | - |
| 4904 |  RatBoy BSC WENTXN | US$0,006889 | 7,56% | 46,56% | - | US$6.000,90 | - |
| 4905 |  DoragonLand DOR | US$0,0003402 | 14,73% | 56,01% | - | US$6.528,65 | - |
| 4906 |  Herbee BEE | US$0,02829 | 25,36% | -5,84% | - | US$5.779,32 | - |
| 4907 |  Athens ATH | US$2,14 | 11,08% | 2,89% | - | US$5.736,99 | - |
| 4908 |  PRISM Protocol PRISM | US$0,0004386 | -2,63% | 8,21% | - | US$5.728,71 | - |
| 4909 |  Chedda Token CHEDDA | US$0,00007899 | 1,30% | 9,89% | - | US$5.725,08 | - |
| 4910 |  Bombcrypto Coin BOMB | US$0,02184 | 4,11% | 29,56% | - | US$5.680,35 | - |
| 4911 |  ARB Protocol ARB | US$0,001034 | -19,18% | -7,79% | - | US$5.760,37 | - |
| 4912 |  Solarbeam SOLAR | US$0,03241 | 1,10% | 0,59% | - | US$5.689,40 | - |
| 4913 |  Gami Studio GAMI | US$0,002113 | -0,98% | -7,22% | - | US$5.673,83 | - |
| 4914 |  NKCL Classic NKCLC | US$2,67 | -11,65% | 0,72% | - | US$5.655,43 | - |
| 4915 |  BLOCKMAX OCB | US$0,02270 | 3,20% | -10,61% | - | US$5.463,42 | - |
| 4916 |  Venera VSW | US$0,06074 | 0,61% | 0,21% | - | US$5.880,27 | - |
| 4917 |  Rodeo Coin RODEO | US$0,0007809 | 4,08% | 6,72% | - | US$5.646,72 | - |
| 4918 |  BrightyPad BYP | US$0,00006829 | 4,94% | 13,86% | - | US$5.610,28 | - |
| 4919 |  Cheese (V2) CHEESE | US$0,00005111 | 0,08% | 1,76% | - | US$5.579,59 | - |
| 4920 |  NPICK BLOCK NPICK | US$0,0008940 | 23,13% | 86,31% | - | US$5.704,24 | - |
| 4921 |  Demeter DEO | US$0,1108 | -11,08% | -8,81% | - | US$5.561,66 | - |
| 4922 |  Project Quantum QBIT | US$0,00002279 | -4,70% | -7,70% | - | US$5.584,73 | - |
| 4923 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009328 | -1,07% | 0,96% | - | US$5.568,92 | - |
| 4924 |  Equilibria XEQ | US$0,01034 | -18,65% | -17,76% | - | US$5.514,48 | - |
| 4925 |  xx network XX | US$0,1399 | -2,08% | 11,50% | - | US$5.550,65 | - |
| 4926 |  Shibcraft SHFT | US$0,02789 | -19,67% | 6,63% | - | US$4.560,46 | - |
| 4927 |  Meta Space 2045 MTW | US$0,02029 | 0,02% | 0,08% | - | US$5.522,11 | - |
| 4928 |  X7DAO X7DAO | US$0,01504 | 4,35% | 3,25% | - | US$5.510,00 | - |
| 4929 |  Catvills Coin CATVILLS | US$0,000000001294 | -1,17% | -3,55% | - | US$5.505,30 | - |
| 4930 |  Swappi PPI | US$0,001090 | 0,02% | 2,85% | - | US$5.472,57 | - |
| 4931 |  Fountain Protocol FTP | US$0,0006875 | 15,28% | 9,88% | - | US$5.504,83 | - |
| 4932 |  Fimi Market Inc. FIMI | US$0,002906 | 0,02% | 0,25% | - | US$5.455,58 | - |
| 4933 |  CheckerChain CHECKR | US$0,0002913 | 3,05% | -2,07% | - | US$5.455,01 | - |
| 4934 |  Proteo DeFi PROTEO | US$0,9469 | 0,44% | 2,85% | - | US$5.453,57 | - |
| 4935 |  Algory Project ALG | US$0,04059 | 19,56% | 20,18% | - | US$5.445,61 | - |
| 4936 |  Howl City HWL | US$0,000006278 | -75,59% | -76,07% | - | US$5.436,50 | - |
| 4937 |  AntNetworX ANTX | US$0,004383 | 18,72% | 64,73% | - | US$5.427,20 | - |
| 4938 |  xNFT Protocol XNFT | US$0,001447 | -3,17% | 0,99% | - | US$5.387,73 | - |
| 4939 |  Decubate DCB | US$0,0007794 | -0,08% | -0,49% | - | US$5.415,56 | - |
| 4940 |  Fit&Beat FTB | US$0,03698 | 0,02% | -1,73% | - | US$5.411,03 | - |
| 4941 |  Buddy DAO BDY | US$0,004969 | 1,24% | 2,30% | - | US$5.408,85 | - |
| 4942 |  Ballswap BSP | US$0,0001251 | 0,01% | -15,47% | - | US$5.397,37 | - |
| 4943 |  Galaxy War GWT | US$0,0004691 | -0,22% | -3,38% | - | US$5.385,60 | - |
| 4944 |  Blocksquare Token BST | US$0,1271 | 4,98% | 18,68% | - | US$2.709,78 | - |
| 4945 |  Asian Fintech AFIN | US$0,0007989 | 51,35% | -0,72% | - | US$5.350,71 | - |
| 4946 |  Advantis ADVT | US$0,000003183 | -3,28% | -9,90% | - | US$5.374,77 | - |
| 4947 |  Shambala BALA | US$0,000000000235 | -14,45% | -51,85% | - | US$5.370,97 | - |
| 4948 |  Vaulty VLTY | US$0,007944 | 0,02% | -1,04% | - | US$5.372,96 | - |
| 4949 |  TipsyCoin $TIPSY | US$0,00004711 | -0,88% | 4,35% | - | US$5.372,47 | - |
| 4950 |  MetaReset RESET | US$0,0004470 | -5,29% | 4,71% | - | US$5.360,38 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.