Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Vention VENTION | US$0,002394 | -1,74% | -18,64% | - | US$3.937,58 | - |
| 5052 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006809 | -3,63% | -5,21% | - | US$3.934,10 | - |
| 5053 |  Solana Ecosystem Index SOLI | US$1,13 | 62,10% | 102,87% | - | US$3.911,79 | - |
| 5054 |  Vehicle Mining System VMS | US$0,06782 | 50,40% | 446,47% | - | US$3.897,78 | - |
| 5055 |  Adventurer Gold GOLD | US$0,01055 | -9,02% | 17,62% | - | US$3.893,92 | - |
| 5056 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001955 | 5,76% | -17,18% | - | US$3.877,97 | - |
| 5057 |  Defi Connect (new) DFC | US$0,0004761 | 8,04% | 0,00% | - | US$3.872,30 | - |
| 5058 |  Meta Kongz MKC | US$0,02547 | 1,48% | 20,74% | - | US$3.856,25 | - |
| 5059 |  TTcoin TC | US$0,00009437 | -1,40% | 0,47% | - | US$3.976,81 | - |
| 5060 |  PooCoin POOCOIN | US$0,2824 | 2,54% | 7,15% | - | US$3.836,74 | - |
| 5061 |  Safemoon 1996 SM96 | US$0,01886 | -17,37% | -41,71% | - | US$3.824,94 | - |
| 5062 |  Voice Street VST | US$0,003346 | -0,01% | 1,02% | - | US$3.817,67 | - |
| 5063 |  Sombra Network SMBR | US$0,02855 | -1,85% | -14,89% | - | US$3.806,98 | - |
| 5064 |  Tokenize Xchange TKX | US$6,29 | 1,13% | 1,06% | - | US$3.803,91 | - |
| 5065 |  Seba SEBA | US$0,001290 | 0,02% | 0,02% | - | US$3.788,34 | - |
| 5066 |  ZOO Crypto World ZOO | US$0,0004724 | 7,55% | 62,61% | - | US$3.766,00 | - |
| 5067 |  Defira FIRA | US$0,05074 | 2,47% | 7,17% | - | US$3.753,97 | - |
| 5068 |  Windfall Token WFT | US$0,08808 | -6,36% | 0,15% | - | US$3.723,65 | - |
| 5069 |  Regen Network REGEN | US$0,1752 | 0,53% | 0,03% | - | US$3.723,66 | - |
| 5070 |  DogeZilla V2 DOGEZILLA | US$0,00000003292 | -17,51% | -25,53% | - | US$3.680,85 | - |
| 5071 |  Good Dog HEEL | US$0,3552 | -2,79% | 32,41% | - | US$3.702,40 | - |
| 5072 |  Nitro Frens Army NFA | US$0,001239 | -10,54% | -12,31% | - | US$3.701,47 | - |
| 5073 |  Cryptosroom CROOM | US$0,01190 | 50,09% | 24,12% | - | US$3.863,74 | - |
| 5074 |  YEL.Finance YEL | US$0,003767 | 1,46% | 2,87% | - | US$3.698,48 | - |
| 5075 |  Bored Token $BORED | US$0,00003327 | -6,40% | -67,39% | - | US$3.638,58 | - |
| 5076 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$64,77 | -0,71% | 0,07% | - | US$3.659,58 | - |
| 5077 |  VARC VARC | US$0,0001696 | 0,02% | 2,46% | - | US$3.870,76 | - |
| 5078 |  Kaby Gaming Token KGT | US$0,0003854 | -0,90% | 5,56% | - | US$3.645,47 | - |
| 5079 |  OneSwap DAO Token ONES | US$0,1689 | -0,14% | -2,90% | - | US$3.644,46 | - |
| 5080 |  Revault Network REVA | US$0,04957 | -4,40% | 4,16% | - | US$3.641,17 | - |
| 5081 |  delta.theta DLTA | US$0,01050 | -3,97% | -2,16% | - | US$3.631,23 | - |
| 5082 |  Aureus Nummus Gold ANG | US$0,003916 | 0,02% | 1,66% | - | US$3.547,36 | - |
| 5083 |  RadioShack New World Order RSTATE | US$0,06452 | -22,98% | -23,13% | - | US$3.615,29 | - |
| 5084 |  Shibaverse VERSE | US$0,003279 | -1,10% | 26,14% | - | US$3.855,00 | - |
| 5085 |  Realital Metaverse RETA | US$0,1970 | -2,96% | 0,44% | - | US$3.734,16 | - |
| 5086 |  Sphynx BSC SPHYNX | US$0,001282 | 5,46% | 30,11% | - | US$3.572,67 | - |
| 5087 |  Wrapped Telos WTLOS | US$0,1141 | -0,79% | -0,96% | - | US$3.581,06 | - |
| 5088 |  MsgSender MSG | US$0,09282 | 5,05% | 118,04% | - | US$4.006,71 | - |
| 5089 |  Crypto Cavemen Club CAVE | US$0,09248 | 0,77% | -16,89% | - | US$3.561,53 | - |
| 5090 |  Aavegotchi FOMO FOMO | US$0,008577 | -0,08% | 2,65% | - | US$3.564,51 | - |
| 5091 |  CleanCarbon CARBO | US$0,009960 | -0,26% | -1,34% | - | US$3.556,44 | - |
| 5092 |  Page Network PGX | US$0,03001 | 0,02% | 0,02% | - | US$3.542,23 | - |
| 5093 |  Yieldly YLDY | US$0,0001200 | -7,68% | -7,67% | - | US$3.544,81 | - |
| 5094 |  ALBEDO ALBEDO | US$0,00005652 | 2,61% | 18,93% | - | US$3.529,70 | - |
| 5095 |  Stader BNBx BNBX | US$276,07 | 0,56% | 6,74% | - | US$3.514,79 | - |
| 5096 |  Diyarbekirspor Token DIYAR | US$0,1333 | -4,12% | 22,70% | - | US$3.499,00 | - |
| 5097 |  Winter WINTER | US$0,005454 | -15,38% | 8,73% | - | US$3.570,56 | - |
| 5098 |  IFToken IFT | US$0,0002982 | 0,13% | -4,61% | - | US$3.479,98 | - |
| 5099 |  Zeus Finance ZEUS | US$0,08305 | 0,25% | 10,64% | - | US$3.473,13 | - |
| 5100 |  GAMETREE GTCOIN | US$0,04449 | -15,63% | -43,72% | - | US$3.474,38 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.