Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  marumaruNFT MARU | US$0,007415 | 3,22% | 42,77% | - | US$2.678,23 | - |
| 5202 |  Ki XKI | US$0,05983 | 3,40% | 0,23% | - | US$2.541,35 | - |
| 5203 |  Newsolution2.0 NSTE | US$0,03294 | -2,34% | 8,47% | - | US$2.534,70 | - |
| 5204 |  Algomint GOBTC | US$16.936,81 | -1,15% | 1,41% | - | US$2.521,83 | - |
| 5205 |  Microsoft Tokenized Stock Defichain DMSFT | US$136,72 | -1,07% | -7,75% | - | US$2.510,04 | - |
| 5206 |  Catch Up CU | US$0,00000008060 | -11,00% | -73,92% | - | US$2.508,24 | - |
| 5207 |  Moonlight Token MOONLIGHT | US$0,000000002725 | 0,31% | 6,99% | - | US$2.468,06 | - |
| 5208 |  The LoveChain LOV | US$0,02103 | 1,34% | -3,35% | - | US$2.473,21 | - |
| 5209 |  Spring SPRING | US$0,007465 | 3,05% | 20,94% | - | US$2.596,67 | - |
| 5210 |  Tuzlaspor Token TUZLA | US$0,1306 | -2,30% | 14,07% | - | US$2.471,46 | - |
| 5211 |  CitaDAO KNIGHT | US$0,005275 | 1,90% | -9,36% | - | US$2.453,80 | - |
| 5212 |  Tsuki no usagi GYOKUTO | US$0,00003150 | 4,44% | -16,90% | - | US$2.450,50 | - |
| 5213 |  INFAM INF | US$0,1518 | 3,28% | -2,04% | - | US$2.448,65 | - |
| 5214 |  Digimon Rabbit DRB | US$0,000000000000 | -25,76% | -11,91% | - | US$2.440,56 | - |
| 5215 |  BITAY Coin BITAY | US$0,01152 | -2,93% | 28,03% | - | US$2.482,90 | - |
| 5216 |  NFTBooks NFTBS | US$0,000000000056 | 3,18% | -1,65% | - | US$2.428,04 | - |
| 5217 |  VitaDAO VITA | US$0,8118 | -0,54% | 2,51% | - | US$2.425,41 | - |
| 5218 |  Hedge HDG | US$0,08799 | 19,97% | -3,19% | - | US$2.421,45 | - |
| 5219 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003878 | -2,08% | -2,50% | - | US$2.413,56 | - |
| 5220 |  MetaSetGO MSGO | US$0,006047 | 2,11% | 64,81% | - | US$2.409,26 | - |
| 5221 |  Hulk Inu HULK | US$0,00000002241 | 22,31% | 11,60% | - | US$2.396,94 | - |
| 5222 |  Cairo Finance CAF | US$0,09242 | -1,59% | -9,83% | - | US$2.395,28 | - |
| 5223 |  Solidly SOLID | US$0,03521 | 2,97% | -15,49% | - | US$2.369,44 | - |
| 5224 |  Tracer DAO TCR | US$0,008990 | -23,48% | -24,26% | - | US$2.380,79 | - |
| 5225 |  Superpower Squad ECG | US$0,008890 | -1,29% | -3,84% | - | US$2.451,62 | - |
| 5226 |  AGOV (ANSWER Governance) AGOV | US$0,003910 | -11,12% | -6,45% | - | US$2.378,22 | - |
| 5227 |  Dcoin Token DT | US$0,003999 | -1,63% | -2,36% | - | US$2.370,20 | - |
| 5228 |  MetaDoge METADOGE | US$0,000000000442 | 8,63% | 24,80% | - | US$2.351,60 | - |
| 5229 |  Monetas MNTG | US$0,4327 | 19,48% | 15,64% | - | US$2.351,33 | - |
| 5230 |  Burn BURN | US$0,00001210 | 1,61% | 9,14% | - | US$2.339,71 | - |
| 5231 |  PYROMATIC PYRO | US$0,6876 | -3,75% | -29,80% | - | US$2.333,96 | - |
| 5232 |  Copiosa Coin COP | US$0,008008 | 0,86% | -3,07% | - | US$2.312,02 | - |
| 5233 |  Wrapped PKT WPKT | US$0,001502 | -7,71% | -15,88% | - | US$2.316,15 | - |
| 5234 |  MonoX Protocol MONO | US$0,04869 | 4,97% | 2,12% | - | US$2.315,37 | - |
| 5235 |  pSTAKE Staked BNB STKBNB | US$267,53 | 1,70% | 7,32% | - | US$2.308,20 | - |
| 5236 |  LeverageInu LEVI | US$0,2866 | 4,00% | 1,72% | - | US$2.307,53 | - |
| 5237 |  MYCE MYCE | US$0,00008765 | 3,12% | -2,21% | - | US$2.108,22 | - |
| 5238 |  Echoin EC | US$0,0002000 | 5,28% | 0,02% | - | US$2.296,98 | - |
| 5239 |  PolkaFantasy XP | US$0,05770 | 2,56% | 11,25% | - | US$2.293,33 | - |
| 5240 |  Mexican Peso Tether MXNT | US$0,05235 | 0,14% | 2,06% | - | US$2.318,75 | - |
| 5241 |  Yawww YAW | US$0,0008510 | -19,27% | -24,11% | - | US$2.257,08 | - |
| 5242 |  Folder Protocol FOL | US$0,01300 | 0,02% | 44,48% | - | US$2.248,89 | - |
| 5243 |  Meblox Protocol MEB | US$0,002368 | -2,39% | -16,68% | - | US$2.267,04 | - |
| 5244 |  Grape Finance GRAPE | US$0,06104 | 1,30% | -1,67% | - | US$2.264,71 | - |
| 5245 |  Pandorium PAN | US$0,001094 | 6,90% | 8,06% | - | US$2.258,04 | - |
| 5246 |  Defira (Cronos) FIRA | US$0,02999 | 0,71% | 0,42% | - | US$2.311,39 | - |
| 5247 |  Chihuahua Token CHH | US$0,000000000005 | -2,93% | 7,03% | - | US$2.247,60 | - |
| 5248 |  Crosschain IOTX CIOTX | US$0,02263 | 2,09% | 8,07% | - | US$2.242,50 | - |
| 5249 |  Shakita Inu SHAK | US$0,0001007 | 5,79% | -3,20% | - | US$2.240,29 | - |
| 5250 |  Talent Token TTX | US$0,0002650 | 2,52% | -16,27% | - | US$2.225,23 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.