Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Dot Dot Finance DDD | US$0,0009093 | 0,42% | -7,69% | - | US$1.442,70 | - |
| 5402 |  Affinity AFNTY | US$0,000002777 | 0,45% | 3,49% | - | US$1.424,80 | - |
| 5403 |  Biometric Financial BIOFI | US$0,001325 | 3,62% | 12,57% | - | US$1.424,13 | - |
| 5404 |  JungleKing TigerCoin TIGER | US$0,000000000490 | -5,75% | -9,24% | - | US$1.570,23 | - |
| 5405 |  Forever Burn FBURN | US$0,3313 | -13,22% | -27,01% | - | US$1.421,28 | - |
| 5406 |  Secret SIE | US$0,004770 | -2,81% | -13,84% | - | US$1.417,48 | - |
| 5407 |  GAMER GMR | US$0,009501 | 0,09% | 7,91% | - | US$1.406,53 | - |
| 5408 |  MOTIV Protocol MOV | US$0,002359 | 1,32% | -2,42% | - | US$1.626,03 | - |
| 5409 |  Gravitationally Bound AURA GRAVIAURA | US$1,63 | 0,03% | -3,65% | - | US$1.400,50 | - |
| 5410 |  AZ World SocialFi AZW | US$0,0002549 | -1,27% | 2,36% | - | US$1.395,21 | - |
| 5411 |  SpookyShiba SPKY | US$0,002890 | -0,44% | 11,97% | - | US$1.393,23 | - |
| 5412 |  Ninneko (Mata) MATA | US$0,00009896 | -4,82% | -2,41% | - | US$1.388,52 | - |
| 5413 |  VizslaSwap VIZSLASWAP | US$0,01556 | -1,32% | 3,86% | - | US$1.386,65 | - |
| 5414 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.378,96 | - |
| 5415 |  Yofune Nushi KOYO | US$0,000002324 | -5,09% | 12,15% | - | US$1.377,31 | - |
| 5416 |  Triathon GEON | US$0,001089 | -3,51% | -16,01% | - | US$1.374,26 | - |
| 5417 |  Netflix Tokenized Stock Defichain DNFLX | US$180,54 | 0,22% | 4,46% | - | US$1.372,81 | - |
| 5418 |  Bitcoin Asia BTCA | US$0,0003197 | -35,40% | -59,78% | - | US$1.370,29 | - |
| 5419 |  WifeDoge WIFEDOGE | US$0,000000000002 | -0,30% | 3,73% | - | US$1.375,07 | - |
| 5420 |  EDGE Activity Token EAT | US$0,01326 | 12,62% | 3,12% | - | US$1.365,51 | - |
| 5421 |  AtPay ATPAY | US$0,2830 | -7,45% | 1,12% | - | US$1.362,89 | - |
| 5422 |  Grape Network GRAPE | US$0,002167 | -4,64% | 30,71% | - | US$1.358,24 | - |
| 5423 |  NEO FANTASY ERT | US$0,004498 | -26,85% | -26,09% | - | US$1.358,23 | - |
| 5424 |  GaStream GSTRM | US$0,0001006 | 16,25% | 27,98% | - | US$1.361,26 | - |
| 5425 |  METAVILL MV | US$0,0002313 | 0,02% | -4,45% | - | US$1.355,76 | - |
| 5426 |  AlgoDAO ADAO | US$0,08759 | 4,55% | 1,53% | - | US$1.341,23 | - |
| 5427 |  Rice RICE | US$0,0006036 | -4,44% | 116,79% | - | US$1.433,78 | - |
| 5428 |  Reach DAO READ | US$0,0006218 | 4,76% | 13,90% | - | US$1.336,66 | - |
| 5429 |  Vegasino VEGAS | US$0,00002539 | 0,31% | -5,00% | - | US$1.356,63 | - |
| 5430 |  RaceX RACEX | US$0,0001137 | 10,20% | -16,15% | - | US$1.330,27 | - |
| 5431 |  Neton NTO | US$0,001540 | 15,81% | -98,39% | - | US$1.521,30 | - |
| 5432 |  Bull Flag BFL | US$0,005962 | -0,85% | 35,36% | - | US$1.328,39 | - |
| 5433 |  xPTP XPTP | US$0,03809 | -2,81% | 6,56% | - | US$1.327,88 | - |
| 5434 |  Primal (new) PRM | US$0,0008517 | 17,27% | 20,02% | - | US$1.333,17 | - |
| 5435 |  Bedrock ROCK | US$0,003881 | 1,29% | -27,85% | - | US$1.326,58 | - |
| 5436 |  Thales THALES | US$0,3793 | -0,99% | 7,94% | - | US$1.323,83 | - |
| 5437 |  Mindsync MAI | US$0,9917 | 23,00% | 25,00% | - | US$1.316,08 | - |
| 5438 |  FRZSwap FRZW | US$0,00005672 | -4,80% | -2,62% | - | US$1.248,18 | - |
| 5439 |  Tracer TRC | US$0,1594 | -0,09% | -0,20% | - | US$1.315,29 | - |
| 5440 |  Wrapped Staked HEC WSHEC | US$35,25 | 0,30% | -0,73% | - | US$1.310,71 | - |
| 5441 |  Dragon Crypto Argenti DCAR | US$0,07471 | -0,59% | -2,96% | - | US$1.310,20 | - |
| 5442 |  Cricket Star Manager CSM | US$0,009954 | 0,42% | -2,01% | - | US$1.308,19 | - |
| 5443 |  Flourishing AI AI | US$0,02612 | -3,25% | 0,98% | - | US$1.306,81 | - |
| 5444 |  Wojak Finance WOJ | US$0,007242 | -0,23% | 3,63% | - | US$1.305,98 | - |
| 5445 |  Kirobo KIRO | US$0,01807 | -2,68% | 5,73% | - | US$1.302,92 | - |
| 5446 |  Tora Inu TORA | US$0,0002304 | -18,75% | -37,79% | - | US$1.298,61 | - |
| 5447 |  Bantu XBN | US$0,001297 | 42,39% | 8,29% | - | US$1.296,22 | - |
| 5448 |  ToxicDeer Finance DEER | US$0,09207 | -10,55% | -4,02% | - | US$1.293,40 | - |
| 5449 |  Domestic collectors $DMC | US$0,01560 | -0,20% | -7,61% | - | US$1.287,74 | - |
| 5450 |  Punk Vault (NFTX) PUNK | US$83.456,74 | 0,19% | 9,24% | - | US$1.286,81 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.