Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | -1,26% | -3,14% | - | US$1.278,58 | - |
| 5452 |  Floki New Year FLOKINY | US$0,0001213 | 8,08% | -22,75% | - | US$1.277,95 | - |
| 5453 |  IOTEN IOTN | US$0,00003995 | 8,86% | -1,73% | - | US$1.311,81 | - |
| 5454 |  CoinX CNX | US$0,008919 | -4,17% | 5,13% | - | US$1.271,30 | - |
| 5455 |  FIDELIS FDLS | US$0,0005009 | -40,06% | -22,55% | - | US$1.267,13 | - |
| 5456 |  Sarcophagus SARCO | US$0,1075 | 6,64% | 6,71% | - | US$1.264,42 | - |
| 5457 |  Soccer Galaxy SOG | US$0,0002736 | -3,51% | -29,59% | - | US$1.253,33 | - |
| 5458 |  Obortech OBOT | US$0,005744 | 6,76% | 21,99% | - | US$1.252,92 | - |
| 5459 |  Feisty Doge NFT NFD | US$0,00002076 | -0,93% | 3,39% | - | US$1.257,68 | - |
| 5460 |  HITOP HITOP | US$0,0001281 | -0,10% | -0,44% | - | US$1.249,16 | - |
| 5461 |  DiveWallet Token DWT | US$0,000000000576 | 0,11% | 7,91% | - | US$1.249,10 | - |
| 5462 |  Black Whale BLK | US$0,1874 | -2,56% | 37,08% | - | US$1.248,15 | - |
| 5463 |  BlockAura TBAC | US$2,24 | 9,80% | -2,34% | - | US$1.245,94 | - |
| 5464 |  Xbullion GOLD | US$59,42 | 0,38% | 3,78% | - | US$1.244,08 | - |
| 5465 |  Champion CHAM | US$1,64 | -4,29% | 24,51% | - | US$1.246,76 | - |
| 5466 |  Tikky Inu TIKKY | US$0,000000000036 | -14,31% | 18,29% | - | US$1.235,51 | - |
| 5467 |  SpritzMoon Crypto Token spritzmoon | US$0,00005454 | -0,48% | -35,35% | - | US$1.238,80 | - |
| 5468 |  Cryptounit CRU | US$0,002011 | 0,02% | 0,02% | - | US$1.238,88 | - |
| 5469 |  Mouse Haunt Token MHT | US$0,03704 | -0,11% | -6,85% | - | US$1.228,66 | - |
| 5470 |  Very Special Dragon VITO | US$0,00008342 | -19,84% | -95,40% | - | US$1.224,93 | - |
| 5471 |  TTX METAVERSE XMETA | US$0,0000003977 | -10,68% | -35,83% | - | US$1.222,90 | - |
| 5472 |  Turtles Token TRTLS | US$0,04368 | 4,34% | 127,09% | - | US$1.219,95 | - |
| 5473 |  Janus Network JNS | US$0,1036 | -0,42% | -12,16% | - | US$1.218,72 | - |
| 5474 |  Evoverse Power EPW | US$0,001892 | -0,24% | -3,95% | - | US$1.104,31 | - |
| 5475 |  ForthBox FBX | US$0,0009460 | 0,17% | -5,28% | - | US$1.217,05 | - |
| 5476 |  Takepile TAKE | US$0,3296 | 4,60% | -7,21% | - | US$1.210,70 | - |
| 5477 |  Gary GARY | US$0,2160 | -3,90% | 29,05% | - | US$1.206,53 | - |
| 5478 |  My Liquidity Partner MLP | US$0,009186 | 14,03% | -0,51% | - | US$1.205,90 | - |
| 5479 |  Hive Dollar HBD | US$0,9667 | 0,40% | 2,83% | - | US$1.203,52 | - |
| 5480 |  Nusa NUSA | US$15,23 | 0,15% | 4,69% | - | US$1.195,68 | - |
| 5481 |  Sapphire SAPP | US$0,01357 | -9,83% | -19,79% | - | US$1.194,33 | - |
| 5482 |  Dripto DRYP | US$0,002353 | -5,70% | -4,91% | - | US$1.194,02 | - |
| 5483 |  ADACash ADACASH | US$0,000000002837 | 4,59% | 9,52% | - | US$1.190,68 | - |
| 5484 |  OpenSwap Optimism Token OPENX | US$0,02403 | 0,76% | 7,81% | - | US$1.192,81 | - |
| 5485 |  The Genesis Block GENBLOK | US$0,008220 | -1,21% | 6,24% | - | US$1.272,25 | - |
| 5486 |  BLASTER TOKEN BLT | US$0,00006476 | -6,99% | -7,00% | - | US$1.184,22 | - |
| 5487 |  HOKK Finance HOKK | US$0,0003735 | 2,50% | 5,28% | - | US$1.184,15 | - |
| 5488 |  AK12 AK12 | US$0,02627 | 5,02% | -0,44% | - | US$1.184,03 | - |
| 5489 |  Dinoland DNL | US$0,0003224 | 2,68% | 10,29% | - | US$1.175,37 | - |
| 5490 |  UniWhales UWL | US$0,2346 | -2,45% | 1,64% | - | US$1.174,75 | - |
| 5491 |  ScarySwap.Io SCARYSWAP | US$0,00004600 | 0,02% | -4,15% | - | US$1.190,60 | - |
| 5492 |  HEADLINE HDL | US$0,02286 | 4,72% | 5,38% | - | US$1.174,63 | - |
| 5493 |  Aura Network AURA | US$0,04993 | -0,16% | -1,08% | - | US$1.171,71 | - |
| 5494 |  CroxSwap CROX | US$0,006079 | 48,13% | 26,29% | - | US$1.171,62 | - |
| 5495 |  Optimus OPT3 OPT3 | US$0,0005246 | -53,90% | -99,59% | - | US$1.169,86 | - |
| 5496 |  Venus Filecoin vFIL | US$0,06775 | -1,27% | 9,66% | - | US$1.164,21 | - |
| 5497 |  Cogecoin COGE | US$0,00000003747 | -2,32% | 57,17% | - | US$1.168,28 | - |
| 5498 |  PokerFI.Finance POKERFI | US$0,00006108 | 0,96% | 6,77% | - | US$1.166,21 | - |
| 5499 |  MetaFootball MTF | US$0,000000000684 | -0,75% | 4,51% | - | US$1.161,51 | - |
| 5500 |  Glowston GLON | US$0,000000000942 | -3,06% | -5,69% | - | US$1.104,72 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.